Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.47	39.20	37.47	39.09	381,500	+1.49(+3.96%)
May 28, 2020	38.05	38.51	37.56	37.60	217,066	-0.09(-0.24%)
May 27, 2020	38.10	38.21	36.50	37.69	216,269	+0.00(+0.00%)
May 26, 2020	37.10	38.10	36.63	37.69	274,249	+1.40(+3.86%)
May 22, 2020	36.10	36.54	35.77	36.29	178,900	+0.39(+1.09%)
May 21, 2020	35.97	36.47	35.70	35.90	147,893	+0.05(+0.14%)
May 20, 2020	35.00	36.02	34.52	35.85	263,794	+1.30(+3.76%)
May 19, 2020	34.48	35.52	34.48	34.55	239,775	+0.01(+0.03%)
May 18, 2020	33.37	34.86	32.64	34.54	292,774	+2.29(+7.10%)
May 15, 2020	31.71	32.32	30.92	32.25	162,100	+0.36(+1.13%)
May 14, 2020	31.71	32.44	30.88	31.89	208,772	-0.27(-0.84%)
May 13, 2020	33.11	33.34	31.13	32.16	205,697	-1.10(-3.31%)
May 12, 2020	33.35	34.36	32.98	33.26	228,626	+0.11(+0.33%)
May 11, 2020	33.52	34.00	32.94	33.15	292,393	-1.19(-3.47%)
May 08, 2020	33.43	35.03	32.13	34.34	411,200	+1.69(+5.18%)
May 07, 2020	33.44	33.48	32.34	32.65	200,839	+0.03(+0.09%)
May 06, 2020	31.75	32.79	31.36	32.62	199,737	+0.68(+2.13%)
May 05, 2020	32.37	32.92	31.76	31.94	203,037	+0.41(+1.30%)
May 04, 2020	31.05	31.63	30.44	31.53	286,749	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.