Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 178.93 181.37 170.00 178.14 523,600 -2.35(-1.30%)
Jan 28, 2021 179.55 183.40 171.70 180.49 727,370 -0.75(-0.41%)
Jan 27, 2021 170.00 188.87 168.66 181.24 1,406,689 +9.25(+5.38%)
Jan 26, 2021 166.27 172.70 165.06 171.99 429,102 +4.99(+2.99%)
Jan 25, 2021 171.93 175.43 165.01 167.00 372,884 -2.23(-1.32%)
Jan 22, 2021 168.00 175.55 166.85 169.23 387,500 +1.39(+0.83%)
Jan 21, 2021 167.86 168.76 164.47 167.84 262,984 +1.45(+0.87%)
Jan 20, 2021 165.06 169.00 164.50 166.39 296,980 +1.51(+0.92%)
Jan 19, 2021 164.26 167.80 161.09 164.88 360,340 +2.78(+1.71%)
Jan 15, 2021 161.77 165.40 159.50 162.10 376,900 +0.96(+0.60%)
Jan 14, 2021 159.15 163.32 159.15 161.14 568,121 +3.13(+1.98%)
Jan 13, 2021 159.71 162.93 157.20 158.01 441,794 +0.47(+0.30%)
Jan 12, 2021 155.00 159.26 152.53 157.54 385,801 +2.82(+1.82%)
Jan 11, 2021 154.99 160.50 153.07 154.72 391,600 -1.35(-0.86%)
Jan 08, 2021 152.00 156.82 150.80 156.07 400,300 +4.59(+3.03%)
Jan 07, 2021 147.50 152.29 147.20 151.48 642,503 +7.05(+4.88%)
Jan 06, 2021 155.00 155.00 143.77 144.43 1,213,236 -13.29(-8.43%)
Jan 05, 2021 158.00 159.54 154.98 157.72 430,181 -0.75(-0.47%)
Jan 04, 2021 157.36 161.00 153.00 158.47 398,545 +4.80(+3.12%)
Dec 31, 2020 153.67 153.67 153.67 451,742 -6.57(-4.10%)
Dec 30, 2020 161.74 163.16 157.48 160.24 451,742 -1.66(-1.03%)
Dec 29, 2020 159.60 165.00 159.00 161.90 470,801 +2.31(+1.45%)
Dec 28, 2020 175.69 176.86 157.48 159.59 852,535 -14.47(-8.31%)
Dec 24, 2020 176.07 180.09 172.94 174.06 137,300 -2.01(-1.14%)
Dec 23, 2020 188.95 188.95 170.24 176.07 812,492 -13.49(-7.12%)
Dec 22, 2020 182.10 189.90 181.12 189.56 474,519 +7.99(+4.40%)
Dec 21, 2020 180.53 186.10 178.22 181.57 371,055 +1.46(+0.81%)
Dec 18, 2020 182.58 185.91 176.90 180.11 669,700 +0.80(+0.45%)
Dec 17, 2020 176.60 179.92 176.20 179.31 289,670 +3.89(+2.22%)
Dec 16, 2020 174.51 178.75 172.85 175.42 261,735 +1.95(+1.12%)
Dec 15, 2020 175.56 178.80 168.41 173.47 560,488 -1.72(-0.98%)
Dec 14, 2020 168.36 178.44 168.22 175.19 428,961 +6.18(+3.66%)
Dec 11, 2020 164.05 169.79 161.98 169.01 583,600 +4.73(+2.88%)
Dec 10, 2020 158.17 164.52 156.90 164.28 270,360 +6.11(+3.86%)
Dec 09, 2020 165.30 167.40 156.08 158.17 304,125 -7.11(-4.30%)
Dec 08, 2020 161.00 165.58 159.80 165.28 377,758 +5.46(+3.42%)
Dec 07, 2020 158.56 162.45 158.56 159.82 223,782 +1.71(+1.08%)
Dec 04, 2020 159.75 160.50 153.16 158.11 349,900 -0.78(-0.49%)
Dec 03, 2020 158.75 163.13 158.25 158.89 419,740 +1.40(+0.89%)
Dec 02, 2020 152.49 160.95 149.11 157.49 410,241 +4.42(+2.89%)
Dec 01, 2020 152.02 153.49 149.50 153.07 413,996 +1.29(+0.85%)
Nov 30, 2020 152.00 153.62 146.44 151.78 521,357 +1.70(+1.13%)
Nov 27, 2020 145.38 150.66 144.78 150.08 252,500 +5.30(+3.66%)
Nov 25, 2020 145.90 147.99 142.54 144.78 509,100 +0.11(+0.08%)
Nov 24, 2020 151.46 152.87 142.01 144.67 788,486 -8.49(-5.54%)
Nov 23, 2020 154.15 156.49 149.42 153.16 460,063 +0.16(+0.10%)
Nov 20, 2020 144.21 155.72 144.00 153.00 541,100 +8.50(+5.88%)
Nov 19, 2020 144.45 148.37 143.33 144.50 334,600 +0.24(+0.17%)
Nov 18, 2020 144.00 145.80 142.00 144.26 402,734 +1.11(+0.78%)
Nov 17, 2020 141.95 145.36 140.20 143.15 398,792 +1.50(+1.06%)
Nov 16, 2020 141.52 146.13 138.83 141.65 445,112 -2.05(-1.43%)
Nov 13, 2020 150.06 150.96 142.78 143.70 615,700 -5.78(-3.87%)
Nov 12, 2020 145.19 152.31 145.19 149.48 392,157 +4.69(+3.24%)
Nov 11, 2020 145.17 147.49 142.69 144.79 425,209 +1.07(+0.74%)
Nov 10, 2020 144.00 147.15 138.01 143.72 766,730 +0.05(+0.03%)
Nov 09, 2020 158.14 158.40 143.45 143.67 1,076,435 -19.77(-12.10%)
Nov 06, 2020 166.36 166.42 161.59 163.44 300,100 -2.19(-1.32%)
Nov 05, 2020 163.50 167.59 162.32 165.63 408,315 +5.33(+3.33%)
Nov 04, 2020 158.34 166.38 158.34 160.30 471,487 +2.85(+1.81%)
Nov 03, 2020 155.51 158.10 149.50 157.45 881,895 -0.40(-0.25%)
Nov 02, 2020 160.80 161.99 153.13 157.85 477,403 -2.50(-1.56%)
Oct 30, 2020 166.99 171.97 159.89 160.35 820,700 -8.28(-4.91%)
Oct 29, 2020 167.02 169.26 163.43 168.63 572,214 +1.04(+0.62%)
Oct 28, 2020 162.58 169.10 161.13 167.59 676,043 +3.90(+2.38%)
Oct 27, 2020 161.36 165.85 160.41 163.69 404,871 +6.07(+3.85%)
Oct 26, 2020 162.53 167.05 155.56 157.62 622,279 -4.75(-2.93%)
Oct 23, 2020 161.52 163.58 159.60 162.37 737,100 +1.28(+0.79%)
Oct 22, 2020 171.35 174.96 160.53 161.09 822,974 -9.92(-5.80%)
Oct 21, 2020 175.14 176.18 169.54 171.01 540,271 -0.46(-0.27%)
Oct 20, 2020 183.54 184.00 171.32 171.47 452,647 -11.55(-6.31%)
Oct 19, 2020 186.30 189.00 182.35 183.02 439,383 -2.32(-1.25%)
Oct 16, 2020 189.41 190.44 184.02 185.34 268,300 -3.48(-1.84%)
Oct 15, 2020 188.22 189.65 184.32 188.82 633,107 -1.69(-0.89%)
Oct 14, 2020 194.53 196.99 185.28 190.51 507,254 -2.57(-1.33%)
Oct 13, 2020 190.00 198.60 189.32 193.08 1,411,741 +5.55(+2.96%)
Oct 12, 2020 183.41 188.68 180.25 187.53 521,406 +9.41(+5.28%)
Oct 09, 2020 174.65 178.91 174.65 178.12 286,500 +4.30(+2.47%)
Oct 08, 2020 172.04 177.38 171.17 173.82 568,011 +2.25(+1.31%)
Oct 07, 2020 177.16 178.95 169.04 171.57 1,126,124 -13.21(-7.15%)
Oct 06, 2020 183.01 188.19 181.12 184.78 415,985 +2.57(+1.41%)
Oct 05, 2020 181.51 184.50 179.10 182.21 671,126 +0.96(+0.53%)
Oct 02, 2020 176.52 183.96 173.67 181.25 304,200 +1.30(+0.72%)
Oct 01, 2020 177.14 181.68 173.62 179.95 336,610 +5.38(+3.08%)
Sep 30, 2020 175.90 178.35 173.00 174.57 314,769 -0.59(-0.34%)
Sep 29, 2020 171.83 179.11 171.24 175.16 339,424 +4.08(+2.38%)
Sep 28, 2020 175.00 178.63 169.11 171.08 478,505 -3.15(-1.81%)
Sep 25, 2020 164.44 174.50 162.96 174.23 845,000 +11.07(+6.78%)
Sep 24, 2020 161.00 166.60 158.49 163.16 429,763 +1.55(+0.96%)
Sep 23, 2020 174.99 175.54 160.55 161.61 669,809 -7.56(-4.47%)
Sep 22, 2020 167.49 171.75 159.26 169.17 1,059,325 +5.56(+3.40%)
Sep 21, 2020 154.79 171.50 154.79 163.61 1,234,406 +8.93(+5.77%)
Sep 18, 2020 154.09 158.81 151.26 154.68 1,476,500 +4.62(+3.08%)
Sep 17, 2020 142.78 162.26 137.12 150.06 2,348,866 +5.21(+3.60%)
Sep 16, 2020 146.92 149.09 143.49 144.85 427,574 -1.39(-0.95%)
Sep 15, 2020 148.05 149.23 142.23 146.24 351,445 +0.14(+0.10%)
Sep 14, 2020 146.22 149.75 145.77 146.10 771,052 +2.13(+1.48%)
Sep 11, 2020 150.62 153.07 140.88 143.97 338,600 -7.57(-5.00%)
Sep 10, 2020 149.74 155.82 149.74 151.54 300,109 +2.42(+1.62%)
Sep 09, 2020 147.03 151.84 147.03 149.12 208,127 +4.23(+2.92%)
Sep 08, 2020 144.63 148.26 140.84 144.89 376,387 -3.25(-2.19%)
Sep 04, 2020 150.39 153.94 141.35 148.14 382,700 -4.13(-2.71%)
Sep 03, 2020 160.72 161.23 148.64 152.27 446,874 -11.38(-6.95%)
Sep 02, 2020 168.61 168.61 158.66 163.65 296,102 -1.69(-1.02%)
Sep 01, 2020 158.55 172.33 158.37 165.34 578,075 +7.86(+4.99%)
Aug 31, 2020 153.39 159.34 153.01 157.48 381,009 +3.96(+2.58%)
Aug 28, 2020 149.68 154.64 148.87 153.52 268,800 +4.53(+3.04%)
Aug 27, 2020 155.20 157.37 147.82 148.99 409,391 -6.84(-4.39%)
Aug 26, 2020 157.12 160.41 155.04 155.83 232,795 -0.67(-0.43%)
Aug 25, 2020 156.44 157.05 154.64 156.50 292,962 -1.50(-0.95%)
Aug 24, 2020 157.83 159.35 156.68 158.00 261,886 +1.90(+1.22%)
Aug 21, 2020 157.88 158.71 153.10 156.10 245,400 -1.46(-0.93%)
Aug 20, 2020 151.01 159.38 149.85 157.56 196,539 +4.98(+3.26%)
Aug 19, 2020 153.01 155.24 151.84 152.58 145,778 -0.57(-0.37%)
Aug 18, 2020 150.92 153.51 148.61 153.15 148,683 +3.35(+2.24%)
Aug 17, 2020 148.00 151.92 147.52 149.80 207,686 +3.25(+2.22%)
Aug 14, 2020 145.78 147.35 144.57 146.55 254,500 +1.88(+1.30%)
Aug 13, 2020 142.12 146.28 142.12 144.67 211,389 +2.60(+1.83%)
Aug 12, 2020 142.35 145.11 141.40 142.07 233,209 +0.43(+0.30%)
Aug 11, 2020 143.31 145.30 140.82 141.64 320,852 -3.40(-2.34%)
Aug 10, 2020 148.41 148.41 144.25 145.04 226,949 -2.21(-1.50%)
Aug 07, 2020 151.30 152.99 144.48 147.25 338,100 -5.03(-3.30%)
Aug 06, 2020 153.91 155.84 151.47 152.28 178,646 -1.47(-0.96%)
Aug 05, 2020 153.42 156.79 151.70 153.75 321,593 +0.44(+0.29%)
Aug 04, 2020 152.23 153.81 150.06 153.31 259,644 -0.27(-0.18%)
Aug 03, 2020 145.90 157.29 145.90 153.58 397,371 +8.80(+6.08%)
Jul 31, 2020 152.67 156.99 140.67 144.78 878,700 -4.21(-2.83%)
Jul 30, 2020 145.97 153.77 145.01 148.99 527,544 +1.87(+1.27%)
Jul 29, 2020 144.18 147.31 144.08 147.12 422,508 +4.86(+3.42%)
Jul 28, 2020 143.55 147.20 141.54 142.26 405,259 -0.17(-0.12%)
Jul 27, 2020 139.04 143.35 138.49 142.43 377,171 +4.87(+3.54%)
Jul 24, 2020 137.19 139.09 133.15 137.56 447,500 -0.08(-0.06%)
Jul 23, 2020 138.00 142.00 136.07 137.64 401,212 -0.36(-0.26%)
Jul 22, 2020 136.37 138.79 136.03 138.00 238,551 +1.63(+1.20%)
Jul 21, 2020 133.78 137.20 131.54 136.37 449,447 +3.86(+2.91%)
Jul 20, 2020 128.09 134.06 127.90 132.51 466,891 +6.03(+4.77%)
Jul 17, 2020 122.74 127.26 122.00 126.48 127,100 +3.59(+2.92%)
Jul 16, 2020 124.13 125.70 121.64 122.89 411,663 -3.32(-2.63%)
Jul 15, 2020 131.28 131.28 122.68 126.21 553,514 -3.35(-2.59%)
Jul 14, 2020 126.51 129.56 123.36 129.56 278,787 +1.16(+0.90%)
Jul 13, 2020 136.29 137.00 127.30 128.40 466,210 -7.42(-5.46%)
Jul 10, 2020 139.03 139.97 133.62 135.82 329,500 -3.09(-2.22%)
Jul 09, 2020 139.58 143.28 137.60 138.91 473,203 +0.17(+0.12%)
Jul 08, 2020 133.32 138.93 133.27 138.74 267,331 +5.83(+4.39%)
Jul 07, 2020 131.04 134.61 129.94 132.91 229,320 +0.95(+0.72%)
Jul 06, 2020 134.86 137.60 130.93 131.96 285,051 -0.30(-0.23%)
Jul 02, 2020 132.00 134.93 131.72 132.26 595,200 +1.23(+0.94%)
Jul 01, 2020 127.21 131.86 127.21 131.03 322,323 +4.03(+3.17%)
Jun 30, 2020 125.89 128.45 124.40 127.00 204,711 +1.18(+0.94%)
Jun 29, 2020 124.70 126.41 122.24 125.82 175,637 +1.45(+1.17%)
Jun 26, 2020 129.25 130.29 124.24 124.37 907,600 -4.98(-3.85%)
Jun 25, 2020 125.31 130.33 123.43 129.35 249,780 +4.14(+3.31%)
Jun 24, 2020 123.73 126.31 121.55 125.21 592,106 +0.05(+0.04%)
Jun 23, 2020 130.00 130.06 124.15 125.16 518,073 -4.03(-3.12%)
Jun 22, 2020 125.62 130.84 124.01 129.19 448,697 +4.37(+3.50%)
Jun 19, 2020 128.40 128.99 121.92 124.82 670,300 -3.00(-2.35%)
Jun 18, 2020 124.00 129.57 123.63 127.82 540,333 +4.14(+3.35%)
Jun 17, 2020 123.39 126.22 122.43 123.68 521,272 +0.68(+0.55%)
Jun 16, 2020 123.42 124.99 119.47 123.00 306,906 +0.64(+0.52%)
Jun 15, 2020 115.04 126.99 114.00 122.36 663,382 +6.92(+5.99%)
Jun 12, 2020 118.68 121.12 113.14 115.44 294,800 -1.69(-1.44%)
Jun 11, 2020 114.36 120.83 114.33 117.13 481,668 -0.23(-0.20%)
Jun 10, 2020 119.82 122.00 116.71 117.36 568,355 -0.68(-0.58%)
Jun 09, 2020 112.48 121.14 112.48 118.04 616,709 +5.92(+5.28%)
Jun 08, 2020 114.40 114.94 105.62 112.12 467,731 -2.88(-2.50%)
Jun 05, 2020 113.51 116.97 111.80 115.00 622,900 +1.60(+1.41%)
Jun 04, 2020 113.97 115.78 110.01 113.40 379,432 -1.61(-1.40%)
Jun 03, 2020 110.93 116.29 110.46 115.01 409,501 +4.26(+3.85%)
Jun 02, 2020 111.97 112.64 107.11 110.75 382,780 -1.60(-1.42%)
Jun 01, 2020 111.54 115.64 111.00 112.35 406,576 +1.50(+1.35%)
May 29, 2020 106.47 111.67 106.03 110.85 427,400 +6.14(+5.86%)
May 28, 2020 105.49 106.98 103.52 104.71 264,582 -0.29(-0.28%)
May 27, 2020 107.07 107.64 101.81 105.00 542,579 -2.07(-1.93%)
May 26, 2020 114.81 115.00 106.74 107.07 382,883 -4.70(-4.21%)
May 22, 2020 109.04 113.28 107.27 111.77 244,200 +3.88(+3.60%)
May 21, 2020 110.63 111.46 104.20 107.89 366,585 -1.93(-1.76%)
May 20, 2020 112.90 113.87 108.77 109.82 387,011 -1.60(-1.44%)
May 19, 2020 111.78 113.83 110.90 111.42 207,169 +0.52(+0.47%)
May 18, 2020 115.00 117.91 109.35 110.90 409,062 -2.59(-2.28%)
May 15, 2020 109.64 119.98 107.94 113.49 661,200 +3.85(+3.51%)
May 14, 2020 108.97 112.29 107.03 109.64 296,728 +0.31(+0.28%)
May 13, 2020 105.71 110.69 105.25 109.33 652,618 +1.78(+1.66%)
May 12, 2020 110.05 111.47 106.90 107.55 425,921 -2.35(-2.14%)
May 11, 2020 107.47 112.49 105.28 109.90 652,204 +1.87(+1.73%)
May 08, 2020 107.70 112.12 105.70 108.03 616,000 +1.00(+0.93%)
May 07, 2020 104.76 107.65 102.48 107.03 606,838 +4.58(+4.47%)
May 06, 2020 97.50 103.98 97.01 102.45 691,723 +4.96(+5.09%)
May 05, 2020 94.93 99.48 94.00 97.49 717,001 +4.14(+4.43%)
May 04, 2020 89.51 93.91 88.21 93.35 473,137 +4.13(+4.63%)
May 01, 2020 85.00 92.15 83.65 89.22 1,508,600 +7.66(+9.39%)
Apr 30, 2020 78.20 83.04 76.12 81.56 655,777 +2.94(+3.74%)
Apr 29, 2020 80.07 80.20 77.59 78.62 411,365 +0.12(+0.15%)
Apr 28, 2020 81.23 81.97 77.36 78.50 316,785 -1.93(-2.40%)
Apr 27, 2020 80.64 81.90 79.19 80.43 362,504 +0.23(+0.29%)
Apr 24, 2020 78.29 81.03 76.49 80.20 326,000 +2.05(+2.62%)
Apr 23, 2020 79.98 80.67 78.00 78.15 325,319 -1.13(-1.43%)
Apr 22, 2020 78.91 82.50 78.46 79.28 409,502 +1.68(+2.16%)
Apr 21, 2020 76.64 78.28 76.01 77.60 277,715 -0.67(-0.86%)
Apr 20, 2020 76.45 78.89 75.91 78.27 283,794 +0.73(+0.94%)
Apr 17, 2020 79.00 79.09 75.21 77.54 338,300 -0.52(-0.67%)
Apr 16, 2020 73.19 78.89 71.71 78.06 364,781 +5.43(+7.48%)
Apr 15, 2020 73.08 76.45 72.52 72.63 436,674 -2.16(-2.89%)
Apr 14, 2020 76.17 76.58 73.69 74.79 306,631 +1.34(+1.82%)
Apr 13, 2020 75.92 76.36 73.07 73.45 331,431 -2.75(-3.61%)
Apr 09, 2020 73.99 76.28 71.08 76.20 380,400 +3.29(+4.51%)
Apr 08, 2020 73.74 75.33 70.61 72.91 361,252 +1.05(+1.46%)
Apr 07, 2020 74.28 74.28 69.83 71.86 382,003 -0.27(-0.37%)
Apr 06, 2020 69.29 72.62 66.97 72.13 461,243 +4.59(+6.80%)
Apr 03, 2020 66.06 68.81 63.12 67.54 463,100 +2.85(+4.41%)
Apr 02, 2020 62.92 66.22 61.76 64.69 403,898 +1.08(+1.70%)
Apr 01, 2020 65.40 66.17 63.09 63.61 291,579 -3.68(-5.47%)
Mar 31, 2020 67.76 71.70 63.54 67.29 441,469 -1.23(-1.80%)
Mar 30, 2020 67.91 69.17 66.15 68.52 382,879 +1.07(+1.59%)
Mar 27, 2020 69.72 70.48 66.39 67.45 273,100 -3.39(-4.79%)
Mar 26, 2020 67.25 74.47 67.01 70.84 630,584 +5.29(+8.07%)
Mar 25, 2020 68.50 71.17 63.52 65.55 522,058 -4.29(-6.14%)
Mar 24, 2020 65.01 71.50 63.13 69.84 536,959 +7.63(+12.26%)
Mar 23, 2020 64.78 66.00 60.98 62.21 409,410 -1.92(-2.99%)
Mar 20, 2020 63.75 66.95 62.01 64.13 339,900 +1.15(+1.83%)
Mar 19, 2020 60.24 67.01 59.63 62.98 267,771 +2.31(+3.81%)
Mar 18, 2020 58.00 61.65 56.95 60.67 350,209 +0.26(+0.43%)
Mar 17, 2020 57.17 62.26 54.86 60.41 533,087 +4.04(+7.17%)
Mar 16, 2020 54.73 62.39 53.58 56.37 380,686 -2.93(-4.94%)
Mar 13, 2020 59.34 60.57 54.60 59.30 503,600 +2.21(+3.87%)
Mar 12, 2020 55.22 58.20 50.89 57.09 657,904 -1.51(-2.58%)
Mar 11, 2020 61.65 63.00 56.93 58.60 271,216 -4.25(-6.76%)
Mar 10, 2020 63.05 63.15 60.96 62.85 421,018 +0.81(+1.31%)
Mar 09, 2020 60.35 64.36 59.55 62.04 513,515 -2.32(-3.60%)
Mar 06, 2020 59.99 64.98 59.62 64.36 655,100 +2.63(+4.26%)
Mar 05, 2020 61.36 62.12 60.21 61.73 217,762 -1.23(-1.95%)
Mar 04, 2020 62.55 63.82 61.29 62.96 415,090 +1.63(+2.66%)
Mar 03, 2020 64.23 64.94 60.76 61.33 540,125 -2.70(-4.22%)
Mar 02, 2020 63.39 64.49 61.97 64.03 525,741 +1.14(+1.81%)
Feb 28, 2020 61.94 63.99 59.39 62.89 531,400 -1.17(-1.83%)
Feb 27, 2020 64.66 65.73 62.86 64.06 618,473 -1.90(-2.88%)
Feb 26, 2020 67.79 68.14 65.50 65.96 1,492,761 -2.74(-3.99%)
Feb 25, 2020 71.32 73.00 67.89 68.70 890,731 -5.51(-7.42%)
Feb 24, 2020 72.91 74.58 72.48 74.21 235,421 -2.54(-3.31%)
Feb 21, 2020 87.58 88.00 75.55 76.75 568,800 +0.66(+0.87%)
Feb 20, 2020 76.00 76.89 74.24 76.09 169,646 +0.06(+0.08%)
Feb 19, 2020 77.00 77.20 75.78 76.03 124,062 -0.71(-0.93%)
Feb 18, 2020 75.35 77.77 75.23 76.74 193,251 +1.41(+1.87%)
Feb 14, 2020 75.43 76.25 75.03 75.33 126,700 +0.03(+0.04%)
Feb 13, 2020 74.55 76.27 74.55 75.30 70,155 +0.26(+0.35%)
Feb 12, 2020 73.35 75.51 71.99 75.04 96,363 +2.01(+2.75%)
Feb 11, 2020 73.32 74.88 72.85 73.03 96,667 +0.24(+0.33%)
Feb 10, 2020 71.01 72.92 70.45 72.79 134,055 +1.66(+2.33%)
Feb 07, 2020 70.54 71.42 70.22 71.13 89,000 +0.32(+0.45%)
Feb 06, 2020 70.74 71.23 70.38 70.81 122,432 +0.35(+0.50%)
Feb 05, 2020 72.14 72.14 69.92 70.46 124,545 -0.71(-1.00%)
Feb 04, 2020 71.53 71.69 70.47 71.17 121,866 +1.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.