Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	178.93	181.37	170.00	178.14	523,600	-2.35(-1.30%)
Jan 28, 2021	179.55	183.40	171.70	180.49	727,370	-0.75(-0.41%)
Jan 27, 2021	170.00	188.87	168.66	181.24	1,406,689	+9.25(+5.38%)
Jan 26, 2021	166.27	172.70	165.06	171.99	429,102	+4.99(+2.99%)
Jan 25, 2021	171.93	175.43	165.01	167.00	372,884	-2.23(-1.32%)
Jan 22, 2021	168.00	175.55	166.85	169.23	387,500	+1.39(+0.83%)
Jan 21, 2021	167.86	168.76	164.47	167.84	262,984	+1.45(+0.87%)
Jan 20, 2021	165.06	169.00	164.50	166.39	296,980	+1.51(+0.92%)
Jan 19, 2021	164.26	167.80	161.09	164.88	360,340	+2.78(+1.71%)
Jan 15, 2021	161.77	165.40	159.50	162.10	376,900	+0.96(+0.60%)
Jan 14, 2021	159.15	163.32	159.15	161.14	568,121	+3.13(+1.98%)
Jan 13, 2021	159.71	162.93	157.20	158.01	441,794	+0.47(+0.30%)
Jan 12, 2021	155.00	159.26	152.53	157.54	385,801	+2.82(+1.82%)
Jan 11, 2021	154.99	160.50	153.07	154.72	391,600	-1.35(-0.86%)
Jan 08, 2021	152.00	156.82	150.80	156.07	400,300	+4.59(+3.03%)
Jan 07, 2021	147.50	152.29	147.20	151.48	642,503	+7.05(+4.88%)
Jan 06, 2021	155.00	155.00	143.77	144.43	1,213,236	-13.29(-8.43%)
Jan 05, 2021	158.00	159.54	154.98	157.72	430,181	-0.75(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.