Indicators

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.99	47.75	40.55	43.74	23,843,600	-1.93(-4.23%)
Feb 25, 2021	54.33	55.89	45.22	45.67	23,280,384	-6.60(-12.63%)
Feb 24, 2021	53.41	56.46	50.86	52.27	33,100,906	+3.47(+7.11%)
Feb 23, 2021	53.70	56.89	45.02	48.80	52,061,476	-15.96(-24.64%)
Feb 22, 2021	61.00	69.45	59.70	64.76	52,267,032	-6.57(-9.21%)
Feb 19, 2021	68.80	77.82	67.42	71.33	75,047,000	+9.30(+14.99%)
Feb 18, 2021	72.76	78.75	58.77	62.03	85,975,096	-15.87(-20.37%)
Feb 17, 2021	67.84	79.50	61.70	77.90	71,453,680	+18.40(+30.92%)
Feb 16, 2021	55.04	61.27	54.35	59.50	43,074,812	+10.22(+20.74%)
Feb 12, 2021	46.14	52.73	43.66	49.28	48,423,800	+6.19(+14.37%)
Feb 11, 2021	42.35	46.64	40.83	43.09	39,422,320	+6.53(+17.86%)
Feb 10, 2021	37.04	39.74	32.25	36.56	27,815,892	-3.30(-8.28%)
Feb 09, 2021	35.56	41.88	33.23	39.86	52,879,336	+7.07(+21.56%)
Feb 08, 2021	27.30	32.90	25.90	32.79	51,013,940	+9.41(+40.25%)
Feb 05, 2021	23.58	24.39	22.93	23.38	12,295,501	+0.30(+1.30%)
Feb 04, 2021	23.47	23.50	21.42	23.08	12,881,305	+0.23(+1.01%)
Feb 03, 2021	22.14	23.64	21.72	22.85	17,893,064	+1.36(+6.33%)
Feb 02, 2021	20.56	22.18	19.62	21.49	15,235,808	+1.51(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.