Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5389 +0.0139 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6100 0.6900 0.6100 0.6600 27,492 +0.00(+0.00%)
Mar 30, 2020 0.6500 0.7400 0.6500 0.6600 26,734 -0.03(-4.36%)
Mar 27, 2020 0.6900 0.7168 0.6501 0.6901 23,700 -0.05(-7.01%)
Mar 26, 2020 0.7200 0.8370 0.7200 0.7421 31,288 -0.04(-5.61%)
Mar 25, 2020 0.6500 0.8150 0.6500 0.7862 34,722 +0.12(+17.98%)
Mar 24, 2020 0.5893 0.7000 0.5893 0.6664 43,577 +0.07(+11.07%)
Mar 23, 2020 0.6000 0.6700 0.6000 0.6000 24,067 -0.06(-9.52%)
Mar 20, 2020 0.6000 0.7035 0.5980 0.6631 31,100 +0.02(+3.53%)
Mar 19, 2020 0.5900 0.6600 0.5500 0.6405 22,720 -0.01(-1.96%)
Mar 18, 2020 0.8500 0.9565 0.5500 0.6533 37,014 -0.20(-23.14%)
Mar 17, 2020 0.8500 0.9000 0.8400 0.8500 23,864 +0.00(+0.00%)
Mar 16, 2020 0.8500 1.020 0.8000 0.8500 44,217 -0.18(-17.48%)
Mar 13, 2020 0.9300 1.050 0.8578 1.030 84,300 +0.21(+26.07%)
Mar 12, 2020 0.9000 0.9800 0.7800 0.8170 37,079 -0.20(-19.91%)
Mar 11, 2020 1.110 1.140 1.000 1.020 7,329 -0.08(-7.26%)
Mar 10, 2020 1.050 1.120 0.9300 1.100 14,022 +0.05(+4.76%)
Mar 09, 2020 1.170 1.170 0.8800 1.050 30,997 -0.10(-8.44%)
Mar 06, 2020 1.080 1.200 1.000 1.147 37,700 +0.09(+8.20%)
Mar 05, 2020 1.100 1.100 1.000 1.060 6,447 -0.01(-1.24%)
Mar 04, 2020 1.090 1.096 0.9972 1.073 23,071 +0.05(+5.22%)
Mar 03, 2020 1.150 1.160 1.020 1.020 23,253 -0.03(-2.86%)
Mar 02, 2020 1.140 1.250 1.010 1.050 20,832 +0.05(+5.00%)
Feb 28, 2020 1.170 1.170 0.9700 1.000 66,000 -0.21(-17.01%)
Feb 27, 2020 1.250 1.250 1.110 1.205 48,010 -0.04(-3.60%)
Feb 26, 2020 1.280 1.310 1.190 1.250 33,082 -0.03(-2.34%)
Feb 25, 2020 1.310 1.430 1.255 1.280 37,454 -0.06(-4.48%)
Feb 24, 2020 1.400 1.410 1.310 1.340 27,970 -0.07(-4.96%)
Feb 21, 2020 1.570 1.570 1.400 1.410 63,600 -0.10(-6.62%)
Feb 20, 2020 1.440 1.710 1.400 1.510 399,545 +0.13(+9.75%)
Feb 19, 2020 1.410 1.410 1.350 1.376 16,305 +0.02(+1.16%)
Feb 18, 2020 1.390 1.570 1.300 1.360 65,343 +0.03(+2.26%)
Feb 14, 2020 1.330 1.400 1.250 1.330 28,100 +0.05(+3.91%)
Feb 13, 2020 1.240 1.350 1.230 1.280 42,829 -0.02(-1.54%)
Feb 12, 2020 1.250 1.300 1.230 1.300 70,331 +0.05(+4.00%)
Feb 11, 2020 1.230 1.690 1.230 1.250 211,131 +0.02(+1.63%)
Feb 10, 2020 1.360 1.400 1.220 1.230 54,642 -0.13(-9.57%)
Feb 07, 2020 1.500 1.550 1.320 1.360 24,400 -0.14(-9.33%)
Feb 06, 2020 1.570 1.630 1.480 1.500 54,445 -0.06(-3.85%)
Feb 05, 2020 1.710 1.710 1.500 1.560 29,489 +0.01(+0.32%)
Feb 04, 2020 1.810 1.810 1.520 1.555 63,474 -0.21(-11.65%)
Feb 03, 2020 1.730 1.880 1.700 1.760 33,071 +0.00(+0.00%)
Jan 31, 2020 1.890 1.920 1.560 1.760 41,100 -0.16(-8.33%)
Jan 30, 2020 1.969 1.969 1.905 1.920 11,002 +0.05(+2.67%)
Jan 29, 2020 2.010 2.012 1.860 1.870 27,684 -0.18(-8.78%)
Jan 28, 2020 2.050 2.110 1.990 2.050 21,242 +0.09(+4.59%)
Jan 27, 2020 2.020 2.020 1.940 1.960 33,180 -0.14(-6.67%)
Jan 24, 2020 2.250 2.250 1.960 2.100 58,100 -0.10(-4.55%)
Jan 23, 2020 2.150 2.250 2.035 2.200 65,835 -0.04(-1.79%)
Jan 22, 2020 2.050 2.250 1.940 2.240 32,971 +0.20(+9.80%)
Jan 21, 2020 2.030 2.100 2.000 2.040 14,282 -0.01(-0.49%)
Jan 17, 2020 2.090 2.150 2.000 2.050 38,000 +0.02(+0.99%)
Jan 16, 2020 2.000 2.150 1.940 2.030 24,686 +0.10(+5.45%)
Jan 15, 2020 2.015 2.070 1.900 1.925 24,100 -0.06(-3.27%)
Jan 14, 2020 2.050 2.090 1.950 1.990 45,653 -0.02(-1.01%)
Jan 13, 2020 1.920 2.019 1.890 2.010 43,358 +0.05(+2.40%)
Jan 10, 2020 2.000 2.050 1.910 1.963 22,200 -0.03(-1.31%)
Jan 09, 2020 1.870 2.000 1.861 1.989 18,795 +0.07(+3.60%)
Jan 08, 2020 1.950 2.040 1.880 1.920 23,484 -0.07(-3.52%)
Jan 07, 2020 2.000 2.000 1.960 1.990 6,787 -0.01(-0.50%)
Jan 06, 2020 1.900 2.070 1.900 2.000 21,046 +0.04(+2.04%)
Jan 03, 2020 1.880 2.180 1.880 1.960 89,100 +0.10(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.