Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4200	0.3700	0.4000	533,182	+0.03(+9.29%)
Feb 28, 2024	0.3200	0.3663	0.3115	0.3660	319,889	+0.05(+16.15%)
Feb 27, 2024	0.3000	0.3292	0.2972	0.3151	275,405	+0.02(+6.02%)
Feb 26, 2024	0.3076	0.3291	0.2800	0.2972	130,867	-0.00(-0.60%)
Feb 23, 2024	0.2800	0.3100	0.2800	0.2990	109,730	+0.02(+7.55%)
Feb 22, 2024	0.2800	0.2890	0.2665	0.2780	150,592	-0.00(-0.71%)
Feb 21, 2024	0.2900	0.3081	0.2800	0.2800	615,986	-0.03(-10.03%)
Feb 20, 2024	0.2800	0.4747	0.2800	0.3112	4,114,763	+0.03(+11.94%)
Feb 16, 2024	0.2800	0.2899	0.2670	0.2780	63,763	-0.00(-0.36%)
Feb 15, 2024	0.2600	0.2888	0.2600	0.2790	334,038	-0.01(-2.48%)
Feb 14, 2024	0.2900	0.2900	0.2637	0.2861	204,518	+0.01(+4.04%)
Feb 13, 2024	0.2985	0.3006	0.2610	0.2750	175,132	-0.01(-4.88%)
Feb 12, 2024	0.2896	0.2991	0.2572	0.2891	275,316	-0.01(-3.57%)
Feb 09, 2024	0.2840	0.3070	0.2757	0.2998	321,444	+0.00(+0.84%)
Feb 08, 2024	0.3412	0.3419	0.2425	0.2973	265,725	-0.03(-8.52%)
Feb 07, 2024	0.2900	0.3500	0.2916	0.3250	196,221	+0.03(+8.33%)
Feb 06, 2024	0.3100	0.3161	0.2975	0.3000	192,611	-0.01(-2.91%)
Feb 05, 2024	0.3500	0.3500	0.3040	0.3090	130,039	-0.02(-5.53%)
Feb 02, 2024	0.3550	0.3552	0.2999	0.3271	162,172	-0.02(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.