Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.64	28.33	27.63	28.29	203,121	+0.69(+2.50%)
Jan 30, 2023	27.64	28.10	27.47	27.60	92,685	-0.32(-1.15%)
Jan 27, 2023	27.08	28.20	26.92	27.92	126,246	+0.73(+2.68%)
Jan 26, 2023	27.46	27.77	26.93	27.19	122,524	-0.13(-0.48%)
Jan 25, 2023	26.11	27.38	25.84	27.32	116,788	+1.01(+3.84%)
Jan 24, 2023	26.16	26.49	26.13	26.31	137,049	+0.05(+0.19%)
Jan 23, 2023	26.14	26.72	26.07	26.26	155,443	+0.12(+0.46%)
Jan 20, 2023	26.14	26.39	25.59	26.14	310,295	+0.43(+1.67%)
Jan 19, 2023	26.69	26.69	25.25	25.71	170,214	-1.03(-3.85%)
Jan 18, 2023	26.67	27.53	26.62	26.74	184,148	+0.39(+1.48%)
Jan 17, 2023	27.53	27.63	26.23	26.35	274,246	-1.29(-4.67%)
Jan 13, 2023	28.66	28.84	26.98	27.64	201,509	-1.39(-4.79%)
Jan 12, 2023	28.29	29.07	28.05	29.03	118,042	+0.87(+3.09%)
Jan 11, 2023	27.64	28.21	27.46	28.16	72,238	+0.68(+2.47%)
Jan 10, 2023	26.85	27.48	26.60	27.48	63,006	+0.75(+2.81%)
Jan 09, 2023	26.93	27.33	26.73	26.73	118,773	+0.06(+0.22%)
Jan 06, 2023	26.45	26.90	25.97	26.67	103,994	+0.56(+2.14%)
Jan 05, 2023	25.83	26.35	25.61	26.11	87,049	+0.12(+0.46%)
Jan 04, 2023	26.21	26.37	25.72	25.99	97,135	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.