Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.47	15.05	14.47	15.02	1,553,900	+0.65(+4.52%)
Jun 27, 2019	14.34	14.75	14.19	14.37	163,957	-0.03(-0.21%)
Jun 26, 2019	13.90	14.43	13.85	14.40	116,409	+0.47(+3.37%)
Jun 25, 2019	14.04	14.20	13.82	13.93	97,261	-0.07(-0.50%)
Jun 24, 2019	14.01	14.14	13.79	14.00	116,107	+0.08(+0.57%)
Jun 21, 2019	13.86	14.12	13.82	13.92	103,700	+0.07(+0.51%)
Jun 20, 2019	13.86	14.10	13.75	13.85	90,208	+0.10(+0.73%)
Jun 19, 2019	13.87	14.17	13.31	13.75	95,484	-0.12(-0.87%)
Jun 18, 2019	13.22	14.34	13.18	13.87	257,482	+0.71(+5.40%)
Jun 17, 2019	13.44	13.59	13.03	13.16	154,496	-0.23(-1.72%)
Jun 14, 2019	13.14	13.79	12.93	13.39	188,300	+0.43(+3.32%)
Jun 13, 2019	12.87	13.18	12.66	12.96	94,875	+0.05(+0.39%)
Jun 12, 2019	12.86	13.17	12.85	12.91	72,735	+0.00(+0.00%)
Jun 11, 2019	13.13	13.19	12.61	12.91	191,572	-0.19(-1.45%)
Jun 10, 2019	14.17	14.17	12.65	13.10	265,970	-1.00(-7.09%)
Jun 07, 2019	14.26	14.34	13.98	14.10	157,000	+0.09(+0.64%)
Jun 06, 2019	14.73	14.98	13.85	14.01	303,135	-0.45(-3.11%)
Jun 05, 2019	13.80	14.69	13.55	14.46	689,049	+0.83(+6.09%)
Jun 04, 2019	13.33	14.07	13.20	13.63	149,581	+0.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.