Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.05			26.24	1,208,724	-0.10(-0.38%)
Jan 28, 2022	25.20	26.36	24.82	26.34	458,462	+1.07(+4.23%)
Jan 27, 2022	25.54	27.64	25.14	25.27	414,714	-0.04(-0.16%)
Jan 26, 2022	26.25	26.98	25.00	25.31	536,559	-0.50(-1.94%)
Jan 25, 2022	24.23	25.88	24.23	25.81	741,617	+0.94(+3.78%)
Jan 24, 2022	22.31	24.95	22.31	24.87	479,172	+1.91(+8.32%)
Jan 21, 2022	23.31	24.01	22.93	22.96	414,104	-0.61(-2.59%)
Jan 20, 2022	23.96	24.98	23.47	23.57	404,678	-0.22(-0.92%)
Jan 19, 2022	25.05	25.16	23.75	23.79	306,333	-1.31(-5.22%)
Jan 18, 2022	26.60	26.60	25.05	25.10	196,371	-1.61(-6.03%)
Jan 14, 2022				26.71	0	+0.09(+0.34%)
Jan 13, 2022	27.40	27.67	26.51	26.62	251,148	-0.62(-2.28%)
Jan 12, 2022	28.08	28.82	26.97	27.24	469,517	-0.55(-1.98%)
Jan 11, 2022	27.65	27.84	27.00	27.79	317,985	+0.09(+0.32%)
Jan 10, 2022	28.19	28.87	27.35	27.70	308,114	-0.88(-3.08%)
Jan 07, 2022	28.81	28.91	28.24	28.58	184,471	+0.32(+1.13%)
Jan 06, 2022	28.26	28.41	27.56	28.26	215,354	+0.12(+0.43%)
Jan 05, 2022	29.73	29.81	28.10	28.14	150,545	-1.58(-5.32%)
Jan 04, 2022	30.11	30.23	29.37	29.72	161,459	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.