Indicators

Construction Partners Inc Cl A (NQ: ROAD )

54.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.50	20.16	19.45	19.80	83,300	+0.30(+1.54%)
Nov 27, 2019	19.39	19.52	19.15	19.50	103,900	+0.19(+0.98%)
Nov 26, 2019	19.16	19.41	18.78	19.31	93,239	+0.29(+1.52%)
Nov 25, 2019	18.68	19.07	18.62	19.02	131,721	+0.40(+2.15%)
Nov 22, 2019	18.64	18.66	18.20	18.62	93,500	+0.11(+0.59%)
Nov 21, 2019	18.69	18.91	18.20	18.51	87,036	-0.14(-0.75%)
Nov 20, 2019	18.47	18.91	18.34	18.65	151,312	+0.09(+0.48%)
Nov 19, 2019	18.75	18.75	18.35	18.56	101,883	-0.13(-0.70%)
Nov 18, 2019	18.98	19.12	18.50	18.69	126,867	-0.26(-1.37%)
Nov 15, 2019	19.19	19.32	18.77	18.95	218,700	-0.16(-0.84%)
Nov 14, 2019	18.58	19.32	18.50	19.11	298,030	+0.53(+2.85%)
Nov 13, 2019	18.37	18.58	17.95	18.58	178,087	+0.26(+1.42%)
Nov 12, 2019	17.91	18.38	17.81	18.32	152,703	+0.44(+2.46%)
Nov 11, 2019	17.68	18.01	17.63	17.88	73,182	+0.16(+0.90%)
Nov 08, 2019	17.65	17.81	17.30	17.72	244,700	+0.07(+0.40%)
Nov 07, 2019	17.59	18.04	17.25	17.65	318,583	+0.21(+1.20%)
Nov 06, 2019	17.74	17.74	17.27	17.44	129,333	-0.29(-1.64%)
Nov 05, 2019	18.10	18.26	17.54	17.73	178,175	-0.30(-1.66%)
Nov 04, 2019	17.93	18.07	17.67	18.03	147,769	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.