Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.62	17.86	16.63	17.70	252,900	+0.30(+1.72%)
May 28, 2020	18.50	18.50	17.16	17.40	238,972	-0.83(-4.55%)
May 27, 2020	17.87	18.36	16.77	18.23	261,085	+0.65(+3.70%)
May 26, 2020	16.69	17.60	16.45	17.58	176,284	+1.51(+9.40%)
May 22, 2020	16.03	16.21	15.76	16.07	72,100	+0.01(+0.06%)
May 21, 2020	16.00	16.47	15.86	16.06	110,554	-0.09(-0.56%)
May 20, 2020	15.72	16.21	15.55	16.15	91,973	+0.61(+3.93%)
May 19, 2020	15.60	16.02	15.21	15.54	171,531	-0.05(-0.32%)
May 18, 2020	15.46	15.94	15.17	15.59	180,386	+0.70(+4.70%)
May 15, 2020	14.18	14.97	14.07	14.89	200,000	+0.70(+4.93%)
May 14, 2020	13.42	14.32	12.84	14.19	232,072	+0.66(+4.92%)
May 13, 2020	14.12	14.34	13.24	13.53	306,204	-0.87(-6.04%)
May 12, 2020	15.85	15.89	14.06	14.39	443,505	-1.70(-10.53%)
May 11, 2020	16.70	17.00	16.00	16.09	441,447	-0.86(-5.07%)
May 08, 2020	16.20	17.00	16.16	16.95	266,800	+0.51(+3.10%)
May 07, 2020	16.69	16.87	16.20	16.44	201,205	-0.03(-0.18%)
May 06, 2020	16.84	17.05	16.18	16.47	140,224	-0.24(-1.44%)
May 05, 2020	17.45	18.03	16.62	16.71	154,226	-0.21(-1.24%)
May 04, 2020	16.98	17.50	16.39	16.92	241,110	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.