Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.33	27.69	26.76	27.05	158,566	-0.28(-1.02%)
Feb 27, 2023	27.66	28.03	27.28	27.33	96,252	-0.23(-0.83%)
Feb 24, 2023	26.65	27.57	26.44	27.56	105,488	+0.49(+1.81%)
Feb 23, 2023	26.79	27.74	26.69	27.07	125,258	+0.43(+1.61%)
Feb 22, 2023	27.42	27.60	26.55	26.64	159,764	-0.73(-2.67%)
Feb 21, 2023	28.86	29.43	27.31	27.37	197,730	-1.88(-6.43%)
Feb 17, 2023	29.73	29.77	28.25	29.25	158,821	-0.29(-0.98%)
Feb 16, 2023	29.66	30.94	28.02	29.54	283,478	-0.59(-1.96%)
Feb 15, 2023	28.07	30.32	27.94	30.13	213,087	+1.77(+6.24%)
Feb 14, 2023	27.04	28.63	26.92	28.36	208,491	+1.23(+4.53%)
Feb 13, 2023	26.61	27.31	26.34	27.13	268,969	+0.54(+2.03%)
Feb 10, 2023	26.47	27.70	26.47	26.59	231,311	-0.57(-2.10%)
Feb 09, 2023	27.73	28.26	27.12	27.16	164,796	-0.55(-1.98%)
Feb 08, 2023	28.01	28.26	27.63	27.71	177,935	-0.46(-1.63%)
Feb 07, 2023	28.05	28.25	27.45	28.17	146,328	+0.02(+0.07%)
Feb 06, 2023	28.48	28.71	27.85	28.15	115,064	-0.56(-1.95%)
Feb 03, 2023	28.70	28.97	28.51	28.71	73,006	-0.27(-0.93%)
Feb 02, 2023	28.58	29.01	28.45	28.98	99,577	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.