Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.610 +0.070 (+4.55%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.740	1.870	1.740	1.760	348,891	+0.02(+1.15%)
Nov 27, 2020	1.590	1.750	1.570	1.740	308,300	+0.17(+10.83%)
Nov 25, 2020	1.570	1.610	1.520	1.570	141,600	+0.00(+0.00%)
Nov 24, 2020	1.490	1.570	1.410	1.570	513,948	+0.14(+9.79%)
Nov 23, 2020	1.550	1.550	1.430	1.430	220,285	-0.11(-7.14%)
Nov 20, 2020	1.540	1.540	1.500	1.540	32,200	+0.01(+0.65%)
Nov 19, 2020	1.510	1.570	1.450	1.530	142,631	+0.02(+1.32%)
Nov 18, 2020	1.520	1.530	1.440	1.510	72,977	+0.02(+1.34%)
Nov 17, 2020	1.510	1.510	1.420	1.490	113,589	-0.02(-1.32%)
Nov 16, 2020	1.620	1.620	1.480	1.510	230,995	-0.06(-3.82%)
Nov 13, 2020	1.420	1.580	1.410	1.570	361,600	+0.15(+10.56%)
Nov 12, 2020	1.430	1.430	1.390	1.420	127,298	+0.00(+0.00%)
Nov 11, 2020	1.380	1.440	1.360	1.420	147,335	+0.06(+4.41%)
Nov 10, 2020	1.330	1.490	1.250	1.360	279,950	-0.01(-0.73%)
Nov 09, 2020	1.550	1.560	1.340	1.370	318,583	-0.19(-12.18%)
Nov 06, 2020	1.620	1.620	1.520	1.560	66,300	-0.04(-2.50%)
Nov 05, 2020	1.530	1.620	1.520	1.600	109,943	+0.06(+3.90%)
Nov 04, 2020	1.600	1.600	1.520	1.540	60,822	-0.04(-2.53%)
Nov 03, 2020	1.530	1.590	1.505	1.580	72,482	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.