Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3096 0.3344 0.3034 0.3034 60,879 -0.01(-2.00%)
May 28, 2002 0.3716 0.3716 0.3096 0.3096 105,771 -0.04(-12.28%)
May 27, 2002 0.3654 0.3777 0.3406 0.3530 101,572 +0.00(+0.00%)
May 24, 2002 0.3654 0.3777 0.3406 0.3530 101,572 -0.01(-1.72%)
May 23, 2002 0.3901 0.3901 0.3592 0.3592 95,920 -0.01(-3.33%)
May 22, 2002 0.3901 0.3901 0.3592 0.3716 59,910 +0.00(+0.00%)
May 21, 2002 0.3901 0.3963 0.3592 0.3716 119,658 -0.02(-4.76%)
May 20, 2002 0.3963 0.4149 0.3716 0.3901 138,552 +0.01(+3.28%)
May 17, 2002 0.4087 0.4087 0.3777 0.3777 144,365 -0.01(-1.61%)
May 16, 2002 0.3839 0.3901 0.3592 0.3839 71,052 +0.00(+0.00%)
May 15, 2002 0.3963 0.4149 0.3592 0.3839 78,803 -0.01(-3.12%)
May 14, 2002 0.3716 0.4025 0.3592 0.3963 89,784 +0.02(+4.92%)
May 13, 2002 0.4087 0.4211 0.3654 0.3777 105,286 -0.04(-10.29%)
May 10, 2002 0.4025 0.4273 0.3839 0.4211 111,100 +0.02(+4.92%)
May 09, 2002 0.4149 0.4273 0.3901 0.4013 46,345 +0.01(+1.27%)
May 08, 2002 0.4149 0.4459 0.3839 0.3963 135,645 -0.03(-7.25%)
May 07, 2002 0.4335 0.4335 0.3777 0.4273 171,333 -0.01(-1.43%)
May 06, 2002 0.4830 0.4892 0.4025 0.4335 207,505 -0.03(-6.67%)
May 03, 2002 0.4149 0.5326 0.3901 0.4644 560,023 +0.06(+15.38%)
May 02, 2002 0.3592 0.4273 0.3220 0.4025 630,429 +0.06(+18.18%)
May 01, 2002 0.3530 0.4273 0.3034 0.3406 980,848 +0.03(+10.00%)
Apr 30, 2002 0.3102 0.3344 0.2787 0.3096 189,419 +0.00(+0.00%)
Apr 29, 2002 0.3096 0.3189 0.2911 0.3096 23,576 +0.00(+0.00%)
Apr 26, 2002 0.3158 0.3282 0.2787 0.3096 41,178 +0.00(+0.00%)
Apr 25, 2002 0.3220 0.3220 0.2787 0.3096 128,379 -0.01(-3.85%)
Apr 24, 2002 0.3158 0.3344 0.3096 0.3220 17,763 +0.01(+4.00%)
Apr 23, 2002 0.3158 0.3344 0.3096 0.3096 35,687 +0.00(+0.00%)
Apr 22, 2002 0.3220 0.3592 0.2972 0.3096 26,967 -0.01(-4.03%)
Apr 19, 2002 0.3406 0.3530 0.3096 0.3226 61,686 -0.02(-5.27%)
Apr 18, 2002 0.3344 0.3530 0.3158 0.3406 15,340 -0.01(-1.79%)
Apr 17, 2002 0.3406 0.3592 0.3034 0.3468 109,969 +0.02(+5.66%)
Apr 16, 2002 0.3096 0.3344 0.3096 0.3282 162,613 +0.02(+8.16%)
Apr 15, 2002 0.3034 0.3096 0.2849 0.3034 53,127 +0.02(+8.89%)
Apr 12, 2002 0.2911 0.3096 0.2477 0.2787 279,527 +0.03(+12.50%)
Apr 11, 2002 0.2725 0.2787 0.2477 0.2477 37,625 -0.03(-11.11%)
Apr 10, 2002 0.2601 0.2793 0.2477 0.2787 154,377 +0.01(+2.27%)
Apr 09, 2002 0.2787 0.2849 0.2601 0.2725 23,899 +0.00(+1.38%)
Apr 08, 2002 0.2725 0.2842 0.2539 0.2688 27,290 +0.01(+3.33%)
Apr 05, 2002 0.2725 0.2793 0.2477 0.2601 95,759 +0.00(+0.00%)
Apr 04, 2002 0.2849 0.2911 0.2601 0.2601 25,514 -0.01(-4.55%)
Apr 03, 2002 0.2787 0.2849 0.2601 0.2725 206,375 +0.00(+0.00%)
Apr 02, 2002 0.2787 0.2849 0.2663 0.2725 11,626 -0.01(-2.22%)
Apr 01, 2002 0.2849 0.2911 0.2663 0.2787 32,296 -0.01(-2.17%)
Mar 29, 2002 0.2849 0.2904 0.2849 0.2849 42,631 +0.00(+0.00%)
Mar 28, 2002 0.2849 0.2904 0.2849 0.2849 42,631 +0.00(+0.00%)
Mar 27, 2002 0.2849 0.2911 0.2787 0.2849 37,464 +0.00(+0.00%)
Mar 26, 2002 0.2849 0.2911 0.2663 0.2849 31,812 +0.00(+0.00%)
Mar 25, 2002 0.2849 0.2849 0.2663 0.2849 78,319 +0.01(+2.45%)
Mar 22, 2002 0.2911 0.2911 0.2663 0.2780 90,269 -0.01(-2.60%)
Mar 21, 2002 0.2725 0.2972 0.2725 0.2855 65,723 +0.01(+2.67%)
Mar 20, 2002 0.2725 0.2793 0.2725 0.2780 70,406 -0.01(-2.39%)
Mar 19, 2002 0.2849 0.2972 0.2601 0.2849 120,627 +0.01(+2.22%)
Mar 18, 2002 0.2972 0.3034 0.2787 0.2787 127,248 -0.00(-0.04%)
Mar 15, 2002 0.2971 0.2972 0.2725 0.2788 45,376 +0.01(+2.32%)
Mar 14, 2002 0.3096 0.3096 0.2725 0.2725 34,718 -0.01(-2.22%)
Mar 13, 2002 0.2911 0.3034 0.2725 0.2787 64,593 -0.01(-4.26%)
Mar 12, 2002 0.3034 0.3104 0.2787 0.2911 108,193 -0.02(-6.00%)
Mar 11, 2002 0.2787 0.3096 0.2787 0.3096 104,641 +0.03(+11.11%)
Mar 08, 2002 0.3034 0.3034 0.2787 0.2787 132,416 -0.02(-8.16%)
Mar 07, 2002 0.2787 0.3034 0.2477 0.3034 560,507 +0.04(+13.95%)
Mar 06, 2002 0.2663 0.2849 0.2601 0.2663 60,879 -0.02(-6.52%)
Mar 05, 2002 0.2911 0.2911 0.2663 0.2849 17,601 +0.00(+0.00%)
Mar 04, 2002 0.2911 0.2911 0.2663 0.2849 103,349 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.