Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 35.20 35.33 33.39 33.42 1,122,361 -1.63(-4.65%)
Apr 29, 2009 34.97 35.46 34.64 35.05 1,180,067 +0.16(+0.46%)
Apr 28, 2009 33.49 35.27 33.49 34.89 955,075 +1.13(+3.35%)
Apr 27, 2009 33.68 34.66 33.42 33.76 1,360,241 -0.43(-1.26%)
Apr 24, 2009 34.55 35.45 34.02 34.19 1,828,640 -0.80(-2.29%)
Apr 23, 2009 33.75 35.15 32.88 34.99 3,779,746 -0.32(-0.91%)
Apr 22, 2009 35.03 36.16 34.86 35.31 1,497,806 +1.33(+3.91%)
Apr 21, 2009 34.25 34.42 33.39 33.98 1,376,276 -0.32(-0.93%)
Apr 20, 2009 34.40 35.27 34.23 34.30 934,474 -0.64(-1.83%)
Apr 17, 2009 34.34 35.39 34.34 34.94 1,184,201 +0.12(+0.34%)
Apr 16, 2009 34.76 35.16 34.31 34.82 801,036 +0.11(+0.32%)
Apr 15, 2009 35.27 35.40 34.15 34.71 1,138,153 -0.88(-2.47%)
Apr 14, 2009 37.20 37.20 35.30 35.59 693,143 -1.60(-4.30%)
Apr 13, 2009 36.87 37.65 36.85 37.19 464,410 +0.04(+0.11%)
Apr 09, 2009 36.51 37.49 36.19 37.15 1,281,571 +0.97(+2.68%)
Apr 08, 2009 35.38 36.22 34.94 36.18 597,209 +0.89(+2.52%)
Apr 07, 2009 36.31 36.63 35.29 35.29 731,212 -1.41(-3.84%)
Apr 06, 2009 37.23 37.23 36.20 36.70 922,531 -1.06(-2.81%)
Apr 03, 2009 37.55 37.90 37.16 37.76 502,638 +0.25(+0.67%)
Apr 02, 2009 37.65 38.32 37.23 37.51 1,193,210 +0.57(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.