Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 141.88 142.31 137.48 139.28 2,051,577 -3.25(-2.28%)
Apr 28, 2016 142.99 146.48 139.12 142.53 3,278,612 -8.25(-5.47%)
Apr 27, 2016 154.47 155.48 150.75 150.78 1,865,581 -3.23(-2.10%)
Apr 26, 2016 158.08 158.08 151.96 154.01 1,458,572 -4.01(-2.54%)
Apr 25, 2016 158.86 159.93 156.73 158.02 849,052 -1.08(-0.68%)
Apr 22, 2016 161.04 162.00 157.36 159.10 1,216,634 -2.28(-1.41%)
Apr 21, 2016 157.07 161.64 156.78 161.38 1,197,986 +4.34(+2.76%)
Apr 20, 2016 156.24 158.12 154.92 157.04 822,597 +1.60(+1.03%)
Apr 19, 2016 155.93 156.84 153.66 155.44 779,186 -0.27(-0.17%)
Apr 18, 2016 153.76 157.71 152.43 155.71 989,268 +2.62(+1.71%)
Apr 15, 2016 155.13 155.29 151.65 153.09 1,569,045 -1.66(-1.07%)
Apr 14, 2016 153.55 155.99 152.02 154.75 984,712 +1.87(+1.22%)
Apr 13, 2016 154.59 155.83 151.13 152.88 1,622,310 -0.67(-0.44%)
Apr 12, 2016 148.49 153.91 147.87 153.55 1,461,082 +5.67(+3.83%)
Apr 11, 2016 150.00 150.98 146.93 147.88 1,295,894 -1.01(-0.68%)
Apr 08, 2016 150.00 150.62 145.79 148.89 1,542,709 +0.86(+0.58%)
Apr 07, 2016 154.97 156.48 147.67 148.03 2,081,009 -8.99(-5.73%)
Apr 06, 2016 148.29 157.19 148.29 157.02 2,117,774 +8.99(+6.07%)
Apr 05, 2016 145.98 149.71 145.21 148.03 1,718,949 +0.93(+0.63%)
Apr 04, 2016 143.48 148.74 143.09 147.10 1,995,939 +4.16(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.