Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.84 23.97 21.72 22.52 320,800 -1.26(-5.30%)
Apr 29, 2004 23.82 24.47 23.00 23.78 204,300 -0.30(-1.25%)
Apr 28, 2004 24.73 24.73 23.61 24.08 193,000 -0.51(-2.07%)
Apr 27, 2004 24.57 25.18 24.21 24.59 199,300 -0.13(-0.53%)
Apr 26, 2004 24.61 25.94 24.59 24.72 206,300 +0.37(+1.52%)
Apr 23, 2004 24.54 24.82 24.16 24.35 108,700 -0.13(-0.53%)
Apr 22, 2004 23.98 25.00 23.80 24.48 152,700 +0.69(+2.90%)
Apr 21, 2004 23.50 23.93 22.80 23.79 92,100 +0.40(+1.71%)
Apr 20, 2004 24.14 24.68 23.39 23.39 143,100 -0.70(-2.91%)
Apr 19, 2004 23.84 24.20 23.03 24.09 152,700 +0.35(+1.47%)
Apr 16, 2004 23.68 23.79 22.53 23.74 136,100 +0.16(+0.68%)
Apr 15, 2004 22.99 24.09 22.66 23.58 203,100 +0.68(+2.97%)
Apr 14, 2004 22.73 23.40 22.25 22.90 121,200 +0.09(+0.39%)
Apr 13, 2004 23.69 23.70 22.55 22.81 191,700 -0.70(-2.98%)
Apr 12, 2004 23.50 24.10 23.26 23.51 87,500 +0.00(+0.00%)
Apr 08, 2004 23.95 24.11 23.20 23.51 60,900 -0.41(-1.71%)
Apr 07, 2004 23.42 24.20 23.12 23.92 94,000 +0.46(+1.96%)
Apr 06, 2004 24.43 24.50 23.45 23.46 130,600 -1.04(-4.24%)
Apr 05, 2004 23.86 24.65 23.83 24.50 114,000 +0.67(+2.81%)
Apr 02, 2004 24.05 24.71 23.65 23.83 163,100 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.