Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.61 30.61 30.15 30.18 137,690 -0.28(-0.92%)
Mar 30, 2016 30.46 30.59 30.23 30.46 150,966 +0.06(+0.20%)
Mar 29, 2016 29.29 30.44 29.13 30.40 205,881 +1.16(+3.97%)
Mar 28, 2016 29.35 29.46 29.04 29.24 149,753 -0.02(-0.07%)
Mar 24, 2016 28.89 29.26 29.26 29.26 122,200 +0.31(+1.07%)
Mar 23, 2016 28.97 29.24 28.80 28.95 150,034 -0.18(-0.62%)
Mar 22, 2016 29.28 29.47 28.80 29.13 146,934 -0.17(-0.58%)
Mar 21, 2016 29.13 29.43 29.05 29.30 106,206 +0.01(+0.03%)
Mar 18, 2016 29.73 29.73 29.17 29.29 243,947 -0.24(-0.81%)
Mar 17, 2016 29.11 29.67 29.04 29.53 113,086 +0.40(+1.37%)
Mar 16, 2016 28.87 29.29 28.70 29.13 106,410 +0.25(+0.87%)
Mar 15, 2016 28.96 29.17 28.80 28.88 178,381 -0.09(-0.31%)
Mar 14, 2016 29.15 29.27 28.76 28.97 129,820 -0.24(-0.82%)
Mar 11, 2016 28.96 29.26 28.96 29.21 147,766 +0.34(+1.18%)
Mar 10, 2016 29.25 29.46 28.68 28.87 172,500 -0.40(-1.37%)
Mar 09, 2016 29.06 29.64 28.41 29.27 202,571 +0.17(+0.58%)
Mar 08, 2016 28.30 29.85 28.11 29.10 563,870 +1.38(+4.98%)
Mar 07, 2016 28.00 28.18 27.36 27.72 267,212 -0.31(-1.11%)
Mar 04, 2016 28.06 28.27 27.91 28.03 182,501 +0.07(+0.25%)
Mar 03, 2016 27.94 28.29 27.67 27.96 222,137 -0.25(-0.89%)
Mar 02, 2016 28.86 29.23 27.38 28.21 397,889 -0.90(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.