Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.78 19.98 19.55 19.77 154,083 -0.02(-0.10%)
Mar 30, 2011 19.48 19.90 19.28 19.79 122,780 +0.40(+2.06%)
Mar 29, 2011 19.20 19.46 19.13 19.39 181,291 +0.14(+0.73%)
Mar 28, 2011 19.21 19.32 19.10 19.25 201,004 +0.04(+0.21%)
Mar 25, 2011 19.04 19.32 19.01 19.21 259,251 +0.17(+0.89%)
Mar 24, 2011 19.07 19.22 18.79 19.04 498,376 +0.13(+0.69%)
Mar 23, 2011 18.65 18.98 18.42 18.91 175,320 +0.19(+1.01%)
Mar 22, 2011 18.82 18.85 18.53 18.72 491,203 -0.10(-0.53%)
Mar 21, 2011 18.91 19.02 18.52 18.82 267,825 +0.42(+2.28%)
Mar 18, 2011 18.22 18.42 18.04 18.40 429,623 +0.37(+2.05%)
Mar 17, 2011 18.34 18.53 18.00 18.03 312,523 -0.03(-0.17%)
Mar 16, 2011 18.19 18.25 17.99 18.06 341,989 -0.25(-1.37%)
Mar 15, 2011 17.82 18.48 17.82 18.31 335,894 -0.18(-0.97%)
Mar 14, 2011 18.31 18.56 18.13 18.49 199,247 -0.12(-0.64%)
Mar 11, 2011 18.50 18.74 18.46 18.61 292,692 +0.06(+0.32%)
Mar 10, 2011 18.72 18.74 18.48 18.55 321,597 -0.48(-2.52%)
Mar 09, 2011 18.53 19.31 18.50 19.03 418,475 +0.47(+2.53%)
Mar 08, 2011 18.35 18.77 18.18 18.56 350,110 +0.18(+0.98%)
Mar 07, 2011 18.68 18.74 18.12 18.38 412,923 -0.29(-1.55%)
Mar 04, 2011 18.24 18.69 18.17 18.67 583,839 +0.40(+2.19%)
Mar 03, 2011 18.29 18.35 18.07 18.27 543,162 +0.20(+1.11%)
Mar 02, 2011 18.52 18.57 17.90 18.07 622,430 -0.41(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.