Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.93	16.32	15.91	15.96	337,226	+0.07(+0.44%)
Mar 27, 2013	16.00	16.00	15.62	15.89	156,167	+0.37(+2.38%)
Mar 26, 2013	15.37	15.53	15.27	15.52	78,463	+0.27(+1.77%)
Mar 25, 2013	15.08	15.36	15.07	15.25	78,070	+0.25(+1.67%)
Mar 22, 2013	15.02	15.23	14.91	15.00	155,747	-0.02(-0.13%)
Mar 21, 2013	15.14	15.16	14.98	15.02	119,802	-0.27(-1.77%)
Mar 20, 2013	15.28	15.32	15.03	15.29	152,654	+0.04(+0.26%)
Mar 19, 2013	15.32	15.39	15.16	15.25	117,497	-0.06(-0.39%)
Mar 18, 2013	15.37	15.46	15.21	15.31	224,969	-0.25(-1.61%)
Mar 15, 2013	15.48	15.65	15.37	15.56	320,060	+0.07(+0.45%)
Mar 14, 2013	15.18	15.52	15.13	15.49	180,809	+0.30(+1.97%)
Mar 13, 2013	15.03	15.26	15.00	15.19	107,060	+0.21(+1.40%)
Mar 12, 2013	14.85	15.14	14.85	14.98	263,966	+0.07(+0.47%)
Mar 11, 2013	14.93	15.03	14.88	14.91	107,427	-0.10(-0.67%)
Mar 08, 2013	15.25	15.35	15.00	15.01	100,530	-0.10(-0.66%)
Mar 07, 2013	14.77	15.13	14.74	15.11	115,322	+0.31(+2.09%)
Mar 06, 2013	14.78	14.99	14.74	14.80	207,184	+0.05(+0.34%)
Mar 05, 2013	14.65	14.84	14.64	14.75	151,109	+0.17(+1.17%)
Mar 04, 2013	14.82	14.88	14.45	14.58	218,214	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.