Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.75 20.05 19.69 19.87 133,367 +0.20(+0.99%)
Mar 28, 2014 19.75 20.09 19.65 19.68 158,490 -0.09(-0.48%)
Mar 27, 2014 19.68 19.94 19.61 19.77 234,315 +0.08(+0.41%)
Mar 26, 2014 20.08 20.09 19.57 19.69 136,440 -0.21(-1.06%)
Mar 25, 2014 20.04 20.38 19.71 19.90 285,095 -0.04(-0.20%)
Mar 24, 2014 20.57 20.59 19.91 19.94 225,078 -0.57(-2.78%)
Mar 21, 2014 20.48 20.76 20.41 20.51 260,930 +0.08(+0.39%)
Mar 20, 2014 20.32 20.63 20.22 20.43 84,291 +0.01(+0.05%)
Mar 19, 2014 20.56 20.63 20.23 20.42 76,799 -0.12(-0.58%)
Mar 18, 2014 20.05 20.55 19.85 20.54 132,345 +0.53(+2.65%)
Mar 17, 2014 19.98 20.19 19.83 20.01 168,106 +0.15(+0.76%)
Mar 14, 2014 19.88 20.07 19.76 19.86 127,678 -0.10(-0.50%)
Mar 13, 2014 20.37 20.42 19.84 19.96 139,317 -0.40(-1.96%)
Mar 12, 2014 20.41 20.65 20.29 20.36 102,503 -0.19(-0.92%)
Mar 11, 2014 20.77 20.80 20.47 20.55 187,984 -0.14(-0.68%)
Mar 10, 2014 20.37 20.79 20.37 20.69 171,253 +0.21(+1.03%)
Mar 07, 2014 20.33 20.53 20.05 20.48 206,706 +0.27(+1.34%)
Mar 06, 2014 19.94 20.37 19.93 20.21 191,848 +0.26(+1.30%)
Mar 05, 2014 20.00 20.05 19.78 19.95 253,412 -0.11(-0.55%)
Mar 04, 2014 19.94 20.33 19.67 20.06 299,977 +0.41(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.