Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.94 28.94 28.94 0 +0.09(+0.31%)
Mar 28, 2018 28.70 29.51 28.49 28.85 162,567 +0.24(+0.84%)
Mar 27, 2018 29.05 29.71 28.47 28.61 160,972 -0.52(-1.79%)
Mar 26, 2018 29.44 29.44 28.62 29.13 244,598 +0.09(+0.31%)
Mar 23, 2018 29.85 30.70 29.02 29.04 159,397 -0.76(-2.55%)
Mar 22, 2018 30.40 30.64 29.78 29.80 302,760 -0.86(-2.80%)
Mar 21, 2018 30.79 30.96 30.08 30.66 109,409 -0.08(-0.26%)
Mar 20, 2018 30.97 31.18 30.71 30.74 169,940 -0.23(-0.74%)
Mar 19, 2018 31.30 31.39 30.39 30.97 148,057 -0.41(-1.31%)
Mar 16, 2018 31.26 31.46 30.84 31.38 381,148 +0.12(+0.38%)
Mar 15, 2018 31.29 31.43 31.04 31.26 276,241 +0.00(+0.00%)
Mar 14, 2018 31.12 31.38 30.75 31.26 152,546 +0.25(+0.81%)
Mar 13, 2018 31.20 31.54 30.83 31.01 106,177 +0.00(+0.00%)
Mar 12, 2018 30.70 31.16 30.68 31.01 140,979 +0.31(+1.01%)
Mar 09, 2018 30.35 30.71 30.04 30.70 104,891 +0.48(+1.59%)
Mar 08, 2018 30.88 30.88 30.03 30.22 91,094 -0.62(-2.01%)
Mar 07, 2018 29.96 30.99 29.96 30.84 244,570 +0.63(+2.09%)
Mar 06, 2018 30.03 30.36 29.79 30.21 199,482 +0.23(+0.77%)
Mar 05, 2018 28.94 30.12 28.70 29.98 184,926 +0.90(+3.09%)
Mar 02, 2018 28.48 29.30 28.41 29.08 152,116 +0.45(+1.57%)
Mar 01, 2018 29.15 29.43 28.33 28.63 218,063 -0.43(-1.48%)
Feb 28, 2018 30.31 30.31 29.06 29.06 194,714 -1.12(-3.71%)
Feb 27, 2018 28.55 30.79 28.55 30.18 197,720 -0.40(-1.31%)
Feb 26, 2018 30.40 31.23 30.23 30.58 224,635 +0.21(+0.69%)
Feb 23, 2018 30.53 30.56 29.88 30.37 100,306 +0.02(+0.07%)
Feb 22, 2018 30.19 30.53 29.77 30.35 98,683 +0.30(+1.00%)
Feb 21, 2018 29.66 30.69 29.65 30.05 124,054 +0.46(+1.55%)
Feb 20, 2018 29.52 30.09 29.35 29.59 85,948 -0.11(-0.37%)
Feb 16, 2018 29.70 29.70 29.70 0 +0.12(+0.41%)
Feb 15, 2018 29.30 29.72 28.97 29.58 77,454 +0.46(+1.58%)
Feb 14, 2018 29.18 28.55 29.12 171,856 +0.21(+0.73%)
Feb 13, 2018 28.78 29.09 28.17 28.91 146,710 -0.12(-0.41%)
Feb 12, 2018 28.40 29.11 28.32 29.03 151,783 +0.67(+2.36%)
Feb 09, 2018 28.74 28.79 27.96 28.36 188,729 -0.04(-0.14%)
Feb 08, 2018 28.99 29.28 28.40 28.40 158,694 -0.52(-1.80%)
Feb 07, 2018 28.41 29.27 28.38 28.92 140,685 +0.50(+1.76%)
Feb 06, 2018 28.46 29.19 25.90 28.42 202,708 -0.87(-2.97%)
Feb 05, 2018 30.18 30.66 29.16 29.29 71,402 -1.11(-3.65%)
Feb 02, 2018 31.02 31.21 29.96 30.40 230,564 -0.79(-2.53%)
Feb 01, 2018 30.92 31.25 30.90 31.19 77,944 +0.17(+0.55%)
Jan 31, 2018 31.36 31.54 30.84 31.02 111,106 -0.18(-0.58%)
Jan 30, 2018 31.30 31.30 31.13 31.20 217,728 -0.27(-0.86%)
Jan 29, 2018 31.52 31.78 31.39 31.47 66,057 -0.11(-0.35%)
Jan 26, 2018 31.56 31.73 31.21 31.58 49,724 +0.15(+0.48%)
Jan 25, 2018 31.26 31.30 31.08 31.43 110,073 +0.33(+1.06%)
Jan 24, 2018 31.48 31.72 31.06 31.10 106,739 -0.32(-1.02%)
Jan 23, 2018 31.43 31.48 31.17 31.42 82,454 -0.05(-0.16%)
Jan 22, 2018 31.65 31.65 30.97 31.47 103,131 -0.19(-0.60%)
Jan 19, 2018 31.29 31.82 31.27 31.66 88,893 +0.36(+1.15%)
Jan 18, 2018 31.72 31.73 31.27 31.30 84,280 -0.44(-1.39%)
Jan 17, 2018 31.48 31.78 30.97 31.74 209,381 +0.56(+1.80%)
Jan 16, 2018 32.00 32.04 31.17 31.18 104,659 -0.71(-2.23%)
Jan 12, 2018 31.89 31.89 31.89 0 +0.49(+1.56%)
Jan 11, 2018 31.11 31.45 30.84 31.40 190,752 +0.41(+1.32%)
Jan 10, 2018 31.11 30.57 30.99 224,959 +0.13(+0.42%)
Jan 09, 2018 31.14 31.28 30.83 30.86 99,448 -0.27(-0.87%)
Jan 08, 2018 31.17 31.33 30.82 31.13 85,027 -0.05(-0.16%)
Jan 05, 2018 31.25 31.39 30.57 31.18 129,397 +0.02(+0.06%)
Jan 04, 2018 31.15 31.40 31.12 31.16 187,472 +0.14(+0.45%)
Jan 03, 2018 31.37 31.50 30.96 31.02 120,313 -0.33(-1.05%)
Jan 02, 2018 31.50 31.84 30.67 31.35 231,758 -0.10(-0.32%)
Dec 29, 2017 31.45 31.45 31.45 0 -0.22(-0.69%)
Dec 28, 2017 31.69 31.77 31.46 31.67 71,115 +0.04(+0.13%)
Dec 27, 2017 31.44 31.81 31.44 31.63 89,638 -0.02(-0.06%)
Dec 26, 2017 31.60 31.75 31.44 31.65 45,453 -0.04(-0.13%)
Dec 22, 2017 31.93 31.99 31.67 31.69 72,947 -0.21(-0.66%)
Dec 21, 2017 31.80 32.02 31.61 31.90 83,031 +0.15(+0.47%)
Dec 20, 2017 31.98 31.99 31.61 31.75 139,325 -0.08(-0.25%)
Dec 19, 2017 31.80 32.00 31.03 31.83 108,866 +0.01(+0.03%)
Dec 18, 2017 31.65 32.01 31.62 31.82 96,187 +0.40(+1.27%)
Dec 15, 2017 31.07 31.60 30.85 31.42 392,636 +0.40(+1.29%)
Dec 14, 2017 31.16 31.44 30.83 31.02 131,489 -0.01(-0.03%)
Dec 13, 2017 30.91 31.25 30.21 31.03 105,655 +0.12(+0.39%)
Dec 12, 2017 30.69 31.10 30.63 30.91 107,641 +0.23(+0.75%)
Dec 11, 2017 30.65 31.00 30.58 30.68 178,251 -0.01(-0.03%)
Dec 08, 2017 31.07 31.99 30.63 30.69 148,890 -0.20(-0.65%)
Dec 07, 2017 30.80 31.16 30.52 30.89 102,160 +0.14(+0.46%)
Dec 06, 2017 30.90 31.24 30.73 30.75 102,820 -0.07(-0.23%)
Dec 05, 2017 31.01 31.32 30.75 30.82 256,182 -0.18(-0.58%)
Dec 04, 2017 31.34 31.34 30.96 31.00 174,917 -0.14(-0.45%)
Dec 01, 2017 31.75 31.75 30.71 31.14 172,072 -0.68(-2.14%)
Nov 30, 2017 31.85 31.97 31.59 31.82 266,330 +0.19(+0.60%)
Nov 29, 2017 31.81 32.01 31.20 31.63 174,864 -0.24(-0.75%)
Nov 28, 2017 31.28 31.88 31.16 31.87 223,027 +0.62(+1.98%)
Nov 27, 2017 31.10 31.64 30.98 31.25 243,226 +0.12(+0.39%)
Nov 24, 2017 31.20 31.23 30.84 31.13 71,967 +0.05(+0.16%)
Nov 22, 2017 31.06 31.92 30.90 31.08 173,073 +0.07(+0.23%)
Nov 21, 2017 30.76 31.04 30.55 31.01 291,073 +0.37(+1.21%)
Nov 20, 2017 30.13 30.65 29.92 30.64 221,375 +0.63(+2.10%)
Nov 17, 2017 29.26 30.11 29.26 30.01 635,409 +0.58(+1.97%)
Nov 16, 2017 29.07 29.70 28.80 29.43 178,985 +0.42(+1.45%)
Nov 15, 2017 28.69 29.18 28.55 29.01 160,347 +0.11(+0.36%)
Nov 14, 2017 28.48 28.99 28.37 28.91 188,441 +0.35(+1.21%)
Nov 13, 2017 28.62 28.75 28.43 28.56 274,394 -0.14(-0.49%)
Nov 10, 2017 28.77 29.04 28.66 28.70 223,549 -0.18(-0.62%)
Nov 09, 2017 29.05 29.27 28.66 28.88 176,227 -0.33(-1.13%)
Nov 08, 2017 29.52 29.99 28.40 29.21 264,395 -0.49(-1.65%)
Nov 07, 2017 30.00 30.00 28.87 29.70 551,897 +0.92(+3.20%)
Nov 06, 2017 28.77 28.99 28.30 28.78 213,415 +0.02(+0.07%)
Nov 03, 2017 28.72 28.99 28.62 28.76 174,006 -0.01(-0.03%)
Nov 02, 2017 28.80 29.09 28.65 28.77 161,360 -0.04(-0.14%)
Nov 01, 2017 29.08 28.94 28.52 28.81 104,811 -0.13(-0.45%)
Oct 31, 2017 28.80 29.26 28.49 28.94 227,768 +0.23(+0.80%)
Oct 30, 2017 28.86 28.94 28.54 28.71 115,665 -0.21(-0.73%)
Oct 27, 2017 28.97 29.11 28.58 28.92 86,562 +0.07(+0.24%)
Oct 26, 2017 29.11 29.18 26.77 28.85 111,634 -0.20(-0.69%)
Oct 25, 2017 29.15 29.25 28.71 29.05 78,616 -0.14(-0.48%)
Oct 24, 2017 29.24 29.38 29.03 29.19 82,390 +0.00(+0.00%)
Oct 23, 2017 29.74 29.74 29.08 29.19 98,852 -0.58(-1.95%)
Oct 20, 2017 29.65 29.89 29.56 29.77 121,578 +0.38(+1.29%)
Oct 19, 2017 29.31 29.51 29.14 29.39 67,386 +0.04(+0.14%)
Oct 18, 2017 29.21 29.58 29.21 29.35 75,058 +0.15(+0.51%)
Oct 17, 2017 29.45 29.76 29.11 29.20 118,532 -0.41(-1.38%)
Oct 16, 2017 29.62 29.89 29.51 29.61 136,418 +0.13(+0.44%)
Oct 13, 2017 30.00 30.00 29.45 29.48 142,234 -0.38(-1.27%)
Oct 12, 2017 29.84 30.01 29.66 29.86 164,100 +0.08(+0.27%)
Oct 11, 2017 29.92 30.00 29.75 29.78 164,470 -0.11(-0.37%)
Oct 10, 2017 29.87 30.13 29.72 29.89 133,785 +0.06(+0.20%)
Oct 09, 2017 29.38 29.94 29.08 29.83 184,039 +0.86(+2.97%)
Oct 06, 2017 29.36 29.38 28.96 28.97 116,851 -0.38(-1.29%)
Oct 05, 2017 29.39 29.44 29.17 29.35 226,026 +0.05(+0.17%)
Oct 04, 2017 29.52 29.52 29.14 29.30 118,419 -0.20(-0.68%)
Oct 03, 2017 29.50 29.62 29.21 29.50 183,245 +0.04(+0.14%)
Oct 02, 2017 29.24 29.49 28.74 29.46 250,469 +0.30(+1.03%)
Sep 29, 2017 29.29 29.54 29.04 29.16 203,659 -0.04(-0.14%)
Sep 28, 2017 29.13 29.29 28.78 29.20 186,428 +0.01(+0.03%)
Sep 27, 2017 28.64 29.47 28.55 29.19 269,664 +0.67(+2.35%)
Sep 26, 2017 28.30 28.77 28.24 28.52 125,569 +0.23(+0.81%)
Sep 25, 2017 28.11 28.35 27.76 28.29 168,351 +0.17(+0.60%)
Sep 22, 2017 27.74 28.25 26.76 28.12 116,787 +0.37(+1.33%)
Sep 21, 2017 27.55 27.91 27.49 27.75 153,594 +0.19(+0.69%)
Sep 20, 2017 27.38 27.69 27.29 27.56 144,915 +0.19(+0.69%)
Sep 19, 2017 27.16 27.48 27.11 27.37 125,662 +0.25(+0.92%)
Sep 18, 2017 26.98 27.27 26.91 27.12 108,071 +0.15(+0.56%)
Sep 15, 2017 26.67 27.03 26.30 26.97 349,598 +0.33(+1.24%)
Sep 14, 2017 26.63 26.68 26.31 26.64 182,346 -0.10(-0.37%)
Sep 13, 2017 26.69 26.90 26.48 26.74 245,232 +0.05(+0.19%)
Sep 12, 2017 26.64 26.72 26.49 26.69 131,200 +0.13(+0.49%)
Sep 11, 2017 26.56 27.03 26.50 26.56 140,412 +0.05(+0.21%)
Sep 08, 2017 26.43 26.65 26.20 26.50 126,166 +0.02(+0.09%)
Sep 07, 2017 26.58 26.69 26.36 26.48 116,966 -0.02(-0.08%)
Sep 06, 2017 26.59 26.62 26.43 26.50 126,925 +0.03(+0.11%)
Sep 05, 2017 26.72 26.54 26.47 160,793 -0.07(-0.26%)
Sep 01, 2017 26.65 26.95 26.46 26.54 152,309 -0.12(-0.45%)
Aug 31, 2017 26.50 26.73 26.27 26.66 207,106 +0.24(+0.91%)
Aug 30, 2017 26.15 26.46 26.15 26.42 138,473 +0.19(+0.72%)
Aug 29, 2017 26.05 26.41 26.02 26.23 115,419 +0.05(+0.19%)
Aug 28, 2017 26.12 26.21 25.99 26.18 139,652 +0.07(+0.27%)
Aug 25, 2017 26.24 26.26 26.02 26.11 89,496 +0.00(+0.00%)
Aug 24, 2017 26.10 26.18 26.03 26.11 99,046 +0.04(+0.15%)
Aug 23, 2017 26.05 26.12 25.85 26.07 148,905 -0.09(-0.34%)
Aug 22, 2017 26.02 26.31 25.91 26.16 186,823 +0.29(+1.12%)
Aug 21, 2017 26.15 26.15 25.77 25.87 226,247 -0.27(-1.03%)
Aug 18, 2017 26.11 26.55 25.99 26.14 318,849 -0.21(-0.80%)
Aug 17, 2017 27.00 27.09 26.32 26.35 229,873 -0.83(-3.05%)
Aug 16, 2017 27.07 27.38 26.95 27.18 140,800 +0.26(+0.97%)
Aug 15, 2017 27.28 27.43 26.90 26.92 106,310 -0.32(-1.17%)
Aug 14, 2017 27.10 27.41 27.10 27.24 149,430 +0.31(+1.15%)
Aug 11, 2017 26.30 27.18 26.28 26.93 264,145 +0.62(+2.36%)
Aug 10, 2017 25.85 26.58 25.85 26.31 270,838 +0.39(+1.50%)
Aug 09, 2017 26.82 26.86 25.86 25.92 526,765 -1.09(-4.04%)
Aug 08, 2017 30.59 30.86 26.50 27.01 890,693 -6.42(-19.20%)
Aug 07, 2017 33.44 33.48 33.00 33.43 112,164 +0.00(+0.00%)
Aug 04, 2017 33.55 33.27 33.43 92,959 -0.12(-0.36%)
Aug 03, 2017 33.35 33.59 33.27 33.55 72,206 +0.21(+0.63%)
Aug 02, 2017 34.22 34.22 33.28 33.34 74,174 -0.87(-2.54%)
Aug 01, 2017 34.07 34.33 33.98 34.21 61,152 +0.21(+0.62%)
Jul 31, 2017 34.38 34.38 33.99 34.00 145,186 -0.15(-0.44%)
Jul 28, 2017 34.25 34.32 33.76 34.15 64,104 -0.17(-0.50%)
Jul 27, 2017 34.14 34.33 33.89 34.32 115,021 +0.24(+0.70%)
Jul 26, 2017 34.28 34.28 33.91 34.08 61,970 -0.14(-0.39%)
Jul 25, 2017 33.94 34.39 33.94 34.22 93,811 +0.36(+1.05%)
Jul 24, 2017 33.87 34.04 33.55 33.86 54,158 -0.06(-0.18%)
Jul 21, 2017 34.49 34.49 33.86 33.92 139,524 -0.35(-1.02%)
Jul 20, 2017 34.27 33.58 34.27 133,798 +0.45(+1.33%)
Jul 19, 2017 33.67 33.96 33.60 33.82 76,407 +0.23(+0.68%)
Jul 18, 2017 33.63 33.93 33.45 33.59 99,422 -0.09(-0.27%)
Jul 17, 2017 33.65 33.75 33.29 33.68 98,229 +0.11(+0.33%)
Jul 14, 2017 33.56 34.13 33.34 33.57 96,726 -0.05(-0.15%)
Jul 13, 2017 33.82 34.18 33.21 33.62 112,694 -0.18(-0.53%)
Jul 12, 2017 33.64 34.28 33.62 33.80 84,016 +0.42(+1.26%)
Jul 11, 2017 33.14 33.48 33.02 33.38 87,757 +0.21(+0.63%)
Jul 10, 2017 33.52 33.79 33.12 33.17 100,729 -0.36(-1.07%)
Jul 07, 2017 33.15 33.63 33.08 33.53 109,342 +0.56(+1.70%)
Jul 06, 2017 33.16 33.19 32.81 32.97 145,315 -0.43(-1.29%)
Jul 05, 2017 33.72 33.72 33.20 33.40 90,483 -0.31(-0.92%)
Jul 03, 2017 33.75 34.25 33.20 33.71 59,430 +0.18(+0.54%)
Jun 30, 2017 33.55 33.76 33.37 33.53 104,388 +0.06(+0.18%)
Jun 29, 2017 33.88 33.90 33.26 33.47 106,667 -0.41(-1.21%)
Jun 28, 2017 33.68 34.06 33.49 33.88 83,448 +0.33(+0.98%)
Jun 27, 2017 33.95 33.97 33.52 33.55 107,950 -0.41(-1.21%)
Jun 26, 2017 34.19 34.20 33.74 33.96 79,267 -0.05(-0.15%)
Jun 23, 2017 33.62 34.09 33.45 34.01 293,499 +0.40(+1.19%)
Jun 22, 2017 33.29 33.76 33.05 33.61 132,140 +0.16(+0.48%)
Jun 21, 2017 33.42 33.70 33.23 33.45 132,277 +0.08(+0.24%)
Jun 20, 2017 33.48 33.48 32.79 33.37 100,439 -0.21(-0.63%)
Jun 19, 2017 33.80 34.00 33.45 33.58 90,308 -0.04(-0.12%)
Jun 16, 2017 33.59 33.80 32.86 33.62 363,309 -0.31(-0.91%)
Jun 15, 2017 33.38 33.94 32.73 33.93 124,321 +0.30(+0.89%)
Jun 14, 2017 34.00 34.00 33.51 33.63 127,141 -0.34(-1.00%)
Jun 13, 2017 34.00 34.45 33.36 33.97 219,047 +0.18(+0.53%)
Jun 12, 2017 33.36 33.89 33.04 33.79 119,051 +0.33(+0.99%)
Jun 09, 2017 33.22 33.72 32.95 33.46 173,961 +0.40(+1.21%)
Jun 08, 2017 32.85 33.20 32.74 33.06 111,764 +0.22(+0.67%)
Jun 07, 2017 32.93 33.11 32.68 32.84 87,593 -0.07(-0.21%)
Jun 06, 2017 33.06 33.32 32.86 32.91 134,464 -0.38(-1.14%)
Jun 05, 2017 33.85 34.23 32.76 33.29 176,014 -0.58(-1.71%)
Jun 02, 2017 34.00 34.27 33.50 33.87 156,105 -0.12(-0.35%)
Jun 01, 2017 33.39 33.96 33.04 33.99 212,076 +0.66(+1.98%)
May 31, 2017 33.00 33.41 32.66 33.33 166,042 +0.42(+1.28%)
May 30, 2017 32.77 33.19 32.52 32.91 124,434 +0.09(+0.27%)
May 26, 2017 32.87 32.90 32.60 32.82 71,603 -0.07(-0.21%)
May 25, 2017 32.95 33.06 32.70 32.89 68,791 -0.04(-0.12%)
May 24, 2017 32.78 33.05 32.65 32.93 110,126 +0.17(+0.52%)
May 23, 2017 33.13 33.18 32.72 32.76 113,691 -0.18(-0.55%)
May 22, 2017 32.76 33.19 32.63 32.94 132,061 +0.15(+0.46%)
May 19, 2017 32.65 33.31 32.40 32.79 183,642 +0.19(+0.58%)
May 18, 2017 32.84 33.00 32.57 32.60 144,251 -0.21(-0.64%)
May 17, 2017 33.06 33.28 32.67 32.81 134,203 -0.66(-1.97%)
May 16, 2017 33.23 33.51 33.00 33.47 133,860 +0.35(+1.06%)
May 15, 2017 32.66 33.19 32.47 33.12 172,970 +0.54(+1.66%)
May 12, 2017 32.79 33.38 30.68 32.58 117,553 -0.25(-0.76%)
May 11, 2017 33.40 33.92 32.78 32.83 131,176 -0.57(-1.71%)
May 10, 2017 33.03 33.44 32.70 33.40 202,058 +0.36(+1.09%)
May 09, 2017 30.61 33.29 30.61 33.04 446,955 +3.51(+11.89%)
May 08, 2017 29.78 30.00 29.52 29.53 284,163 -0.31(-1.04%)
May 05, 2017 29.95 29.95 29.55 29.84 116,133 +0.04(+0.13%)
May 04, 2017 29.52 30.21 29.52 29.80 124,147 +0.27(+0.91%)
May 03, 2017 29.71 29.73 29.24 29.53 237,023 -0.25(-0.84%)
May 02, 2017 29.81 30.09 29.66 29.78 89,670 -0.01(-0.03%)
May 01, 2017 29.85 29.92 29.68 29.79 89,383 -0.02(-0.07%)
Apr 28, 2017 30.10 30.17 29.78 29.81 207,218 -0.33(-1.09%)
Apr 27, 2017 30.07 30.32 30.01 30.14 103,500 +0.17(+0.57%)
Apr 26, 2017 29.54 30.15 29.54 29.97 133,376 +0.43(+1.46%)
Apr 25, 2017 29.60 29.81 29.47 29.54 131,487 +0.13(+0.44%)
Apr 24, 2017 29.64 29.66 29.32 29.41 173,148 +0.19(+0.65%)
Apr 21, 2017 29.28 29.35 29.02 29.22 156,033 -0.14(-0.48%)
Apr 20, 2017 29.10 29.47 28.95 29.36 100,417 +0.39(+1.35%)
Apr 19, 2017 28.90 29.26 28.84 28.97 107,094 +0.08(+0.28%)
Apr 18, 2017 28.75 28.90 28.61 28.89 243,361 +0.05(+0.17%)
Apr 17, 2017 28.49 28.87 27.37 28.84 97,911 +0.40(+1.41%)
Apr 13, 2017 28.44 28.79 28.38 28.44 187,067 -0.11(-0.39%)
Apr 12, 2017 28.56 28.73 28.38 28.55 86,371 -0.06(-0.21%)
Apr 11, 2017 28.36 28.70 28.29 28.61 165,716 +0.20(+0.70%)
Apr 10, 2017 28.06 28.57 28.06 28.41 88,475 +0.15(+0.53%)
Apr 07, 2017 28.36 28.44 28.12 28.26 131,657 -0.07(-0.25%)
Apr 06, 2017 28.33 28.50 28.15 28.33 103,930 +0.00(+0.00%)
Apr 05, 2017 28.46 28.59 28.28 28.33 162,787 -0.10(-0.35%)
Apr 04, 2017 28.60 28.78 28.28 28.43 172,577 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.