Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.94 28.94 28.94 0 +0.09(+0.31%)
Mar 28, 2018 28.70 29.51 28.49 28.85 162,567 +0.24(+0.84%)
Mar 27, 2018 29.05 29.71 28.47 28.61 160,972 -0.52(-1.79%)
Mar 26, 2018 29.44 29.44 28.62 29.13 244,598 +0.09(+0.31%)
Mar 23, 2018 29.85 30.70 29.02 29.04 159,397 -0.76(-2.55%)
Mar 22, 2018 30.40 30.64 29.78 29.80 302,760 -0.86(-2.80%)
Mar 21, 2018 30.79 30.96 30.08 30.66 109,409 -0.08(-0.26%)
Mar 20, 2018 30.97 31.18 30.71 30.74 169,940 -0.23(-0.74%)
Mar 19, 2018 31.30 31.39 30.39 30.97 148,057 -0.41(-1.31%)
Mar 16, 2018 31.26 31.46 30.84 31.38 381,148 +0.12(+0.38%)
Mar 15, 2018 31.29 31.43 31.04 31.26 276,241 +0.00(+0.00%)
Mar 14, 2018 31.12 31.38 30.75 31.26 152,546 +0.25(+0.81%)
Mar 13, 2018 31.20 31.54 30.83 31.01 106,177 +0.00(+0.00%)
Mar 12, 2018 30.70 31.16 30.68 31.01 140,979 +0.31(+1.01%)
Mar 09, 2018 30.35 30.71 30.04 30.70 104,891 +0.48(+1.59%)
Mar 08, 2018 30.88 30.88 30.03 30.22 91,094 -0.62(-2.01%)
Mar 07, 2018 29.96 30.99 29.96 30.84 244,570 +0.63(+2.09%)
Mar 06, 2018 30.03 30.36 29.79 30.21 199,482 +0.23(+0.77%)
Mar 05, 2018 28.94 30.12 28.70 29.98 184,926 +0.90(+3.09%)
Mar 02, 2018 28.48 29.30 28.41 29.08 152,116 +0.45(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.