Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.51 28.56 28.16 28.28 170,500 -0.09(-0.32%)
Mar 28, 2019 28.37 28.64 28.07 28.37 88,890 +0.13(+0.46%)
Mar 27, 2019 28.22 28.34 27.86 28.24 77,512 +0.02(+0.07%)
Mar 26, 2019 28.13 28.45 28.11 28.22 95,913 +0.28(+1.00%)
Mar 25, 2019 27.73 28.08 27.59 27.94 81,626 +0.14(+0.50%)
Mar 22, 2019 28.40 28.51 27.80 27.80 220,300 -0.77(-2.70%)
Mar 21, 2019 28.26 28.70 28.26 28.57 134,514 +0.19(+0.67%)
Mar 20, 2019 28.20 28.69 28.03 28.38 154,326 +0.18(+0.64%)
Mar 19, 2019 28.47 28.61 28.13 28.20 143,285 -0.29(-1.02%)
Mar 18, 2019 28.54 28.76 28.29 28.49 143,216 -0.01(-0.04%)
Mar 15, 2019 27.96 28.74 27.96 28.50 355,900 +0.43(+1.53%)
Mar 14, 2019 28.40 28.40 28.03 28.07 84,755 -0.28(-0.99%)
Mar 13, 2019 28.49 28.69 28.32 28.35 76,119 -0.08(-0.28%)
Mar 12, 2019 28.78 28.89 28.27 28.43 128,839 -0.32(-1.11%)
Mar 11, 2019 28.43 28.82 28.30 28.75 94,516 +0.35(+1.23%)
Mar 08, 2019 28.26 28.49 28.16 28.40 95,500 +0.00(+0.00%)
Mar 07, 2019 28.61 28.93 28.34 28.40 104,558 -0.27(-0.94%)
Mar 06, 2019 29.58 29.72 28.58 28.67 141,251 -0.94(-3.17%)
Mar 05, 2019 29.79 29.98 29.60 29.61 133,620 -0.18(-0.60%)
Mar 04, 2019 29.97 30.09 29.50 29.79 137,446 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.