Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.340 4.760 4.250 4.530 205,400 +0.18(+4.14%)
Apr 29, 2003 4.330 4.490 4.250 4.350 206,200 +0.42(+10.69%)
Apr 28, 2003 4.000 4.010 3.750 3.930 85,600 -0.01(-0.25%)
Apr 25, 2003 4.100 4.100 3.940 3.940 98,100 -0.13(-3.19%)
Apr 24, 2003 4.070 4.100 3.990 4.070 36,700 -0.01(-0.25%)
Apr 23, 2003 4.100 4.100 4.000 4.080 46,900 -0.01(-0.24%)
Apr 22, 2003 4.050 4.100 4.030 4.090 47,300 +0.03(+0.74%)
Apr 21, 2003 4.080 4.100 4.030 4.060 42,100 +0.00(+0.00%)
Apr 17, 2003 4.020 4.110 3.750 4.060 78,400 -0.01(-0.25%)
Apr 16, 2003 4.200 4.200 4.000 4.070 17,000 -0.04(-0.97%)
Apr 15, 2003 4.170 4.180 4.040 4.110 26,500 -0.08(-1.91%)
Apr 14, 2003 4.110 4.200 4.110 4.190 62,500 +0.08(+1.95%)
Apr 11, 2003 4.060 4.200 4.060 4.110 71,000 -0.03(-0.72%)
Apr 10, 2003 4.050 4.200 4.000 4.140 62,300 +0.00(+0.00%)
Apr 09, 2003 4.260 4.280 4.060 4.140 39,800 -0.12(-2.82%)
Apr 08, 2003 4.090 4.340 4.080 4.260 102,300 +0.01(+0.26%)
Apr 07, 2003 4.050 4.310 4.040 4.249 170,300 +0.15(+3.63%)
Apr 04, 2003 4.060 4.130 3.970 4.100 190,500 +0.05(+1.23%)
Apr 03, 2003 4.020 4.050 3.970 4.050 27,200 +0.05(+1.25%)
Apr 02, 2003 3.930 4.010 3.930 4.000 41,900 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.