Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.36	17.09	16.32	16.63	320,042	+0.52(+3.23%)
Mar 30, 2009	15.85	16.24	15.63	16.11	198,134	-1.06(-6.17%)
Mar 26, 2009	16.62	17.18	16.37	17.17	279,254	+0.60(+3.62%)
Mar 25, 2009	15.59	16.72	15.52	16.57	518,697	+1.02(+6.56%)
Mar 24, 2009	15.84	15.89	15.25	15.55	319,110	-0.57(-3.54%)
Mar 23, 2009	15.55	16.12	14.96	16.12	205,270	+1.19(+7.97%)
Mar 20, 2009	15.74	15.85	14.85	14.93	285,487	-0.65(-4.17%)
Mar 19, 2009	16.05	16.05	15.50	15.58	165,316	-0.33(-2.07%)
Mar 18, 2009	15.33	16.10	15.02	15.91	235,674	+0.43(+2.78%)
Mar 17, 2009	15.39	15.49	14.47	15.48	228,173	+0.76(+5.16%)
Mar 16, 2009	14.85	15.19	14.67	14.72	219,325	-0.15(-1.01%)
Mar 13, 2009	15.18	15.18	14.55	14.87	288,971	-0.31(-2.04%)
Mar 12, 2009	14.37	15.31	14.17	15.18	409,677	+0.72(+4.98%)
Mar 11, 2009	14.74	14.74	14.30	14.46	415,535	-0.17(-1.16%)
Mar 10, 2009	13.73	14.75	13.71	14.63	830,279	+0.75(+5.40%)
Mar 09, 2009	13.75	13.96	13.50	13.88	448,622	-0.04(-0.29%)
Mar 06, 2009	13.86	14.14	13.53	13.92	660,859	+0.18(+1.31%)
Mar 05, 2009	13.96	14.11	13.50	13.74	440,712	-0.47(-3.31%)
Mar 04, 2009	14.13	14.42	13.79	14.21	687,450	-1.38(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.