Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.20 16.22 15.79 15.80 314,286 -0.35(-2.17%)
Mar 29, 2012 16.05 16.50 15.99 16.15 374,083 +0.62(+3.99%)
Mar 28, 2012 15.50 15.67 15.38 15.53 269,744 +0.03(+0.19%)
Mar 27, 2012 15.70 15.81 15.47 15.50 212,552 -0.20(-1.27%)
Mar 26, 2012 15.38 15.85 15.29 15.70 249,570 +0.52(+3.43%)
Mar 23, 2012 15.02 15.21 14.97 15.18 237,389 +0.14(+0.93%)
Mar 22, 2012 14.76 15.09 14.55 15.04 216,457 +0.08(+0.53%)
Mar 21, 2012 15.25 15.34 14.95 14.96 151,660 -0.25(-1.64%)
Mar 20, 2012 15.14 15.36 15.14 15.21 215,221 -0.02(-0.13%)
Mar 19, 2012 15.22 15.31 15.05 15.23 322,608 -0.03(-0.20%)
Mar 16, 2012 15.39 15.43 15.21 15.26 301,720 -0.07(-0.46%)
Mar 15, 2012 15.51 15.51 15.01 15.33 172,854 +0.09(+0.59%)
Mar 14, 2012 15.27 15.27 15.08 15.24 176,720 -0.03(-0.20%)
Mar 13, 2012 15.09 15.27 14.99 15.27 174,133 +0.35(+2.35%)
Mar 12, 2012 14.93 15.08 14.81 14.92 290,398 -0.02(-0.13%)
Mar 09, 2012 14.82 15.09 14.73 14.94 262,531 +0.08(+0.54%)
Mar 08, 2012 14.93 15.00 14.62 14.86 208,750 +0.09(+0.61%)
Mar 07, 2012 14.69 14.81 14.59 14.77 211,533 +0.11(+0.75%)
Mar 06, 2012 14.75 14.92 14.60 14.66 344,071 -0.32(-2.14%)
Mar 05, 2012 14.30 15.20 14.05 14.98 774,518 +1.12(+8.08%)
Mar 02, 2012 13.77 14.36 13.62 13.86 649,030 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.