Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.06 14.22 13.82 14.18 210,262 +0.18(+1.29%)
Mar 30, 2006 14.62 14.68 13.93 14.00 171,307 -0.56(-3.85%)
Mar 29, 2006 13.61 14.60 13.54 14.56 210,703 +0.95(+6.98%)
Mar 28, 2006 14.11 14.28 13.45 13.61 231,125 -0.59(-4.15%)
Mar 27, 2006 14.60 14.60 14.15 14.20 126,521 -0.40(-2.74%)
Mar 24, 2006 14.62 14.75 14.38 14.60 145,248 +0.00(+0.00%)
Mar 23, 2006 14.67 14.71 14.31 14.60 97,200 -0.03(-0.21%)
Mar 22, 2006 14.28 14.70 14.20 14.63 141,700 +0.25(+1.74%)
Mar 21, 2006 14.06 14.66 14.06 14.38 234,084 +0.25(+1.77%)
Mar 20, 2006 14.39 14.52 14.05 14.13 248,259 -0.21(-1.46%)
Mar 17, 2006 14.40 14.60 14.26 14.34 426,711 -0.01(-0.07%)
Mar 16, 2006 14.50 14.57 14.25 14.35 357,690 -0.15(-1.03%)
Mar 15, 2006 14.16 14.50 14.16 14.50 272,621 +0.40(+2.84%)
Mar 14, 2006 13.95 14.15 13.79 14.10 274,332 +0.05(+0.36%)
Mar 13, 2006 14.44 14.50 13.83 14.05 251,427 -0.39(-2.70%)
Mar 10, 2006 13.91 14.50 13.88 14.44 683,170 +0.46(+3.29%)
Mar 09, 2006 13.05 14.06 13.05 13.98 847,689 +1.50(+12.02%)
Mar 08, 2006 12.00 12.52 11.86 12.48 369,253 +0.50(+4.17%)
Mar 07, 2006 12.69 12.70 11.90 11.98 193,643 -0.82(-6.41%)
Mar 06, 2006 13.09 13.15 12.57 12.80 194,761 -0.32(-2.44%)
Mar 03, 2006 13.40 13.56 13.11 13.12 101,276 -0.35(-2.60%)
Mar 02, 2006 13.69 13.84 13.34 13.47 92,126 -0.19(-1.39%)
Mar 01, 2006 13.31 13.67 13.00 13.66 216,587 +0.34(+2.55%)
Feb 28, 2006 13.99 14.03 13.32 13.32 707,453 -0.67(-4.79%)
Feb 27, 2006 13.57 14.03 13.53 13.99 118,958 +0.40(+2.94%)
Feb 24, 2006 13.80 13.90 13.55 13.59 213,621 -0.26(-1.88%)
Feb 23, 2006 13.85 13.97 13.68 13.85 209,643 -0.08(-0.57%)
Feb 22, 2006 13.65 14.04 13.49 13.93 161,774 +0.36(+2.65%)
Feb 21, 2006 13.86 13.86 13.26 13.57 415,930 -0.21(-1.52%)
Feb 17, 2006 13.64 13.86 13.25 13.78 90,306 +0.20(+1.47%)
Feb 16, 2006 13.52 13.69 13.23 13.58 134,200 +0.17(+1.27%)
Feb 15, 2006 13.33 13.62 13.04 13.41 212,457 +0.13(+0.98%)
Feb 14, 2006 12.88 13.39 12.72 13.28 198,858 +0.48(+3.75%)
Feb 13, 2006 12.38 12.96 12.28 12.80 160,109 +0.45(+3.64%)
Feb 10, 2006 12.25 12.38 11.99 12.35 92,691 +0.16(+1.31%)
Feb 09, 2006 12.41 12.45 11.80 12.19 212,893 -0.30(-2.40%)
Feb 08, 2006 12.56 12.56 12.43 12.49 123,980 -0.07(-0.56%)
Feb 07, 2006 12.73 13.11 12.55 12.56 73,866 -0.28(-2.18%)
Feb 06, 2006 13.00 13.07 12.54 12.84 289,253 -0.11(-0.85%)
Feb 03, 2006 12.70 13.15 12.62 12.95 132,099 +0.16(+1.25%)
Feb 02, 2006 12.93 13.14 12.53 12.79 361,150 -0.24(-1.84%)
Feb 01, 2006 13.02 13.28 12.88 13.03 207,183 +0.03(+0.23%)
Jan 31, 2006 13.30 13.36 12.89 13.00 199,604 -0.30(-2.26%)
Jan 30, 2006 13.35 13.58 13.18 13.30 133,727 -0.17(-1.26%)
Jan 27, 2006 13.23 13.57 13.18 13.47 150,558 +0.23(+1.74%)
Jan 26, 2006 13.57 13.68 13.20 13.24 133,126 -0.21(-1.56%)
Jan 25, 2006 13.44 13.52 13.24 13.45 98,117 -0.02(-0.15%)
Jan 24, 2006 13.45 13.56 13.17 13.47 94,068 +0.11(+0.82%)
Jan 23, 2006 13.45 13.64 13.07 13.36 99,380 -0.07(-0.52%)
Jan 20, 2006 14.01 14.01 13.38 13.43 127,497 -0.47(-3.38%)
Jan 19, 2006 14.03 14.05 13.83 13.90 149,549 -0.12(-0.86%)
Jan 18, 2006 14.00 14.05 13.93 14.02 250,459 +0.02(+0.14%)
Jan 17, 2006 14.02 14.11 13.93 14.00 207,748 -0.11(-0.78%)
Jan 13, 2006 13.95 14.13 13.92 14.11 175,900 +0.23(+1.66%)
Jan 12, 2006 14.02 14.02 13.74 13.88 127,800 -0.10(-0.72%)
Jan 11, 2006 13.57 14.02 13.57 13.98 126,447 +0.25(+1.82%)
Jan 10, 2006 14.10 14.10 13.70 13.73 146,170 -0.36(-2.56%)
Jan 09, 2006 14.05 14.33 14.00 14.09 254,993 +0.09(+0.64%)
Jan 06, 2006 14.05 14.09 13.82 14.00 214,372 -0.05(-0.36%)
Jan 05, 2006 13.52 14.07 13.52 14.05 177,305 +0.21(+1.52%)
Jan 04, 2006 13.70 13.85 13.51 13.84 254,394 +0.09(+0.65%)
Jan 03, 2006 13.46 13.75 12.77 13.75 333,212 +0.38(+2.84%)
Dec 30, 2005 13.60 13.61 13.34 13.37 87,936 -0.28(-2.05%)
Dec 29, 2005 13.85 13.85 13.55 13.65 81,709 -0.30(-2.15%)
Dec 28, 2005 14.05 14.16 13.70 13.95 136,600 +0.05(+0.36%)
Dec 27, 2005 13.80 14.04 13.75 13.90 131,100 +0.02(+0.14%)
Dec 23, 2005 13.93 13.99 13.76 13.88 37,882 +0.02(+0.14%)
Dec 22, 2005 14.10 14.25 13.76 13.86 244,589 -0.18(-1.28%)
Dec 21, 2005 13.73 14.11 13.63 14.04 195,645 +0.30(+2.18%)
Dec 20, 2005 13.62 13.95 13.46 13.74 203,488 +0.20(+1.48%)
Dec 19, 2005 13.60 13.84 13.40 13.54 152,119 -0.05(-0.37%)
Dec 16, 2005 13.93 14.05 13.45 13.59 262,978 -0.30(-2.16%)
Dec 15, 2005 13.90 13.97 13.76 13.89 454,878 -0.09(-0.64%)
Dec 14, 2005 13.91 14.05 13.84 13.98 367,039 -0.01(-0.07%)
Dec 13, 2005 14.00 14.09 13.75 13.99 367,971 +0.04(+0.29%)
Dec 12, 2005 13.75 14.02 13.68 13.95 378,591 +0.28(+2.05%)
Dec 09, 2005 13.40 13.86 13.20 13.67 91,424 +0.33(+2.47%)
Dec 08, 2005 13.40 13.59 13.22 13.34 108,942 -0.09(-0.67%)
Dec 07, 2005 13.85 13.91 13.16 13.43 232,086 -0.42(-3.03%)
Dec 06, 2005 13.87 14.15 13.84 13.85 293,104 +0.09(+0.65%)
Dec 05, 2005 13.80 14.08 13.76 13.76 266,187 -0.09(-0.65%)
Dec 02, 2005 13.59 14.24 13.16 13.85 294,926 +0.96(+7.45%)
Dec 01, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 30, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 29, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 28, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 25, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 23, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 22, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 21, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 18, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 17, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 16, 2005 12.94 13.30 12.84 12.89 297,133 -0.05(-0.39%)
Nov 15, 2005 13.20 13.37 12.25 12.94 431,541 -1.13(-8.03%)
Nov 14, 2005 13.80 14.22 13.71 14.07 362,172 +0.18(+1.30%)
Nov 11, 2005 14.41 14.50 13.82 13.89 274,203 -0.54(-3.74%)
Nov 10, 2005 14.32 14.58 13.47 14.43 404,134 -0.02(-0.14%)
Nov 09, 2005 14.27 14.49 14.06 14.45 601,694 +0.11(+0.77%)
Nov 08, 2005 14.98 15.41 14.34 14.34 914,236 +0.12(+0.84%)
Nov 07, 2005 14.32 14.53 13.92 14.22 376,103 -0.09(-0.63%)
Nov 04, 2005 13.99 14.75 13.87 14.31 248,894 +0.27(+1.92%)
Nov 03, 2005 14.15 14.49 14.02 14.04 276,183 -0.04(-0.28%)
Nov 02, 2005 13.79 14.28 13.63 14.08 413,717 -0.68(-4.61%)
Nov 01, 2005 14.39 14.90 14.39 14.76 243,782 +0.32(+2.22%)
Oct 31, 2005 13.71 14.65 13.71 14.44 521,380 +0.73(+5.32%)
Oct 28, 2005 13.89 14.01 13.40 13.71 341,196 -0.21(-1.51%)
Oct 27, 2005 14.09 14.18 13.80 13.92 331,300 -0.21(-1.49%)
Oct 26, 2005 14.33 14.39 14.06 14.13 268,592 -0.19(-1.33%)
Oct 25, 2005 14.91 14.91 13.97 14.32 380,699 -0.35(-2.39%)
Oct 24, 2005 14.24 14.80 14.12 14.67 715,394 +0.62(+4.41%)
Oct 21, 2005 13.75 14.19 13.74 14.05 261,879 +0.25(+1.81%)
Oct 20, 2005 13.63 14.39 13.56 13.80 510,751 +0.14(+1.02%)
Oct 19, 2005 13.40 13.80 13.39 13.66 333,849 +0.20(+1.49%)
Oct 18, 2005 13.32 13.58 13.15 13.46 192,689 +0.04(+0.30%)
Oct 17, 2005 13.48 13.69 12.66 13.42 308,791 -0.11(-0.81%)
Oct 14, 2005 13.35 13.63 13.00 13.53 269,761 +0.18(+1.35%)
Oct 13, 2005 13.25 13.47 12.60 13.35 271,057 +0.25(+1.91%)
Oct 12, 2005 13.38 13.50 12.61 13.10 287,079 -0.29(-2.17%)
Oct 11, 2005 13.52 13.86 13.07 13.39 386,234 -0.66(-4.70%)
Oct 10, 2005 13.67 14.07 13.50 14.05 518,220 +0.50(+3.69%)
Oct 07, 2005 14.05 14.10 13.31 13.55 421,388 -0.56(-3.97%)
Oct 06, 2005 13.41 14.11 12.55 14.11 926,407 +0.69(+5.14%)
Oct 05, 2005 14.20 14.40 13.20 13.42 969,587 +1.08(+8.75%)
Oct 04, 2005 12.33 12.54 12.20 12.34 251,797 +0.09(+0.73%)
Oct 03, 2005 12.01 12.43 11.95 12.25 291,370 +0.35(+2.94%)
Sep 30, 2005 11.81 12.07 11.54 11.90 161,339 +0.06(+0.51%)
Sep 29, 2005 11.87 11.87 11.41 11.84 109,655 +0.03(+0.25%)
Sep 28, 2005 11.55 11.82 11.50 11.81 131,404 +0.25(+2.16%)
Sep 27, 2005 11.81 11.81 11.51 11.56 132,931 -0.21(-1.78%)
Sep 26, 2005 11.81 11.81 11.59 11.77 232,421 +0.06(+0.51%)
Sep 23, 2005 11.71 11.71 11.43 11.71 94,754 +0.21(+1.83%)
Sep 22, 2005 11.50 11.60 10.97 11.50 131,350 +0.01(+0.09%)
Sep 21, 2005 11.80 11.80 11.44 11.49 213,283 -0.31(-2.63%)
Sep 20, 2005 11.71 11.96 11.71 11.80 217,251 +0.11(+0.94%)
Sep 19, 2005 11.30 11.78 11.16 11.69 317,800 +0.53(+4.75%)
Sep 16, 2005 11.33 11.37 11.16 11.16 376,368 -0.08(-0.71%)
Sep 15, 2005 11.65 11.75 11.19 11.24 233,675 -0.41(-3.52%)
Sep 14, 2005 11.52 11.81 11.52 11.65 389,400 +0.07(+0.60%)
Sep 13, 2005 11.65 11.68 11.35 11.58 180,831 -0.12(-1.03%)
Sep 12, 2005 11.55 11.86 11.46 11.70 364,776 +0.25(+2.18%)
Sep 09, 2005 11.30 11.50 11.14 11.45 287,528 +0.23(+2.05%)
Sep 08, 2005 11.18 11.25 11.02 11.22 228,255 +0.08(+0.72%)
Sep 07, 2005 11.21 11.25 10.99 11.14 269,855 -0.07(-0.62%)
Sep 06, 2005 10.92 11.23 10.92 11.21 311,376 +0.37(+3.41%)
Sep 02, 2005 10.60 11.09 10.52 10.84 374,126 +0.28(+2.65%)
Sep 01, 2005 10.60 10.67 10.51 10.56 591,781 -0.08(-0.75%)
Aug 31, 2005 10.50 10.78 10.45 10.64 1,056,081 +0.20(+1.92%)
Aug 30, 2005 10.39 10.50 10.35 10.44 263,898 +0.00(+0.00%)
Aug 29, 2005 10.03 10.50 10.00 10.44 528,437 +0.41(+4.09%)
Aug 26, 2005 10.30 10.30 9.960 10.03 222,578 -0.19(-1.86%)
Aug 25, 2005 10.17 10.36 10.17 10.22 215,965 -0.03(-0.29%)
Aug 24, 2005 10.48 10.50 10.20 10.25 146,617 -0.25(-2.38%)
Aug 23, 2005 10.52 10.52 10.42 10.50 225,408 +0.01(+0.10%)
Aug 22, 2005 10.42 10.55 10.42 10.49 181,389 +0.04(+0.38%)
Aug 19, 2005 10.38 10.55 10.37 10.45 188,664 +0.02(+0.19%)
Aug 18, 2005 10.41 10.50 10.19 10.43 121,170 -0.06(-0.57%)
Aug 17, 2005 10.47 10.64 10.16 10.49 165,627 -0.03(-0.29%)
Aug 16, 2005 10.73 10.75 10.50 10.52 117,527 -0.16(-1.50%)
Aug 15, 2005 10.60 10.73 10.50 10.68 149,728 +0.02(+0.19%)
Aug 12, 2005 10.80 10.87 10.56 10.66 240,385 -0.24(-2.20%)
Aug 11, 2005 10.95 11.30 10.77 10.90 382,704 -0.08(-0.73%)
Aug 10, 2005 11.20 11.40 10.98 10.98 505,756 -0.12(-1.08%)
Aug 09, 2005 10.50 11.19 10.35 11.10 961,553 +1.66(+17.58%)
Aug 08, 2005 9.580 9.780 9.440 9.440 136,476 -0.05(-0.53%)
Aug 05, 2005 9.730 9.930 9.320 9.490 132,780 -0.27(-2.77%)
Aug 04, 2005 10.14 10.36 9.740 9.760 198,745 -0.43(-4.22%)
Aug 03, 2005 10.18 10.40 10.10 10.19 66,088 -0.10(-0.97%)
Aug 02, 2005 10.31 10.36 10.24 10.29 106,895 +0.00(+0.00%)
Aug 01, 2005 10.37 10.38 10.05 10.29 180,105 +0.04(+0.39%)
Jul 29, 2005 10.13 10.52 10.05 10.25 130,050 +0.14(+1.38%)
Jul 28, 2005 10.03 10.14 9.970 10.11 262,059 +0.11(+1.10%)
Jul 27, 2005 10.19 10.20 9.830 10.00 154,116 -0.16(-1.57%)
Jul 26, 2005 10.22 10.24 10.00 10.16 172,931 -0.04(-0.39%)
Jul 25, 2005 10.36 10.44 10.18 10.20 96,343 -0.24(-2.30%)
Jul 22, 2005 10.19 10.46 10.15 10.44 169,636 +0.27(+2.65%)
Jul 21, 2005 10.22 10.35 10.12 10.17 187,513 -0.03(-0.29%)
Jul 20, 2005 10.04 10.25 9.970 10.20 292,460 +0.10(+0.99%)
Jul 19, 2005 10.00 10.21 9.950 10.10 196,437 +0.15(+1.51%)
Jul 18, 2005 10.00 10.13 9.910 9.950 293,304 -0.04(-0.40%)
Jul 15, 2005 9.720 10.08 9.720 9.990 526,101 +0.13(+1.32%)
Jul 14, 2005 10.25 10.25 9.550 9.860 315,625 -0.33(-3.24%)
Jul 13, 2005 10.34 10.34 10.10 10.19 297,536 -0.14(-1.36%)
Jul 12, 2005 10.36 10.37 10.10 10.33 262,623 +0.02(+0.19%)
Jul 11, 2005 10.10 10.33 9.940 10.31 557,895 +0.21(+2.08%)
Jul 08, 2005 9.970 10.13 9.970 10.10 431,649 +0.16(+1.61%)
Jul 07, 2005 9.790 10.00 9.590 9.940 428,682 +0.11(+1.12%)
Jul 06, 2005 9.720 9.910 9.410 9.830 409,730 +0.09(+0.92%)
Jul 05, 2005 9.430 9.790 9.430 9.740 178,900 +0.27(+2.85%)
Jul 01, 2005 9.490 9.720 9.400 9.470 280,100 -0.03(-0.32%)
Jun 30, 2005 9.600 9.600 9.100 9.500 635,071 -0.10(-1.04%)
Jun 29, 2005 9.430 9.600 9.350 9.600 221,846 +0.19(+2.02%)
Jun 28, 2005 8.760 9.450 8.760 9.410 443,685 +0.64(+7.30%)
Jun 27, 2005 8.790 8.890 8.760 8.770 156,612 -0.03(-0.34%)
Jun 24, 2005 8.830 8.870 8.710 8.800 195,207 -0.03(-0.34%)
Jun 23, 2005 8.850 8.900 8.760 8.830 725,280 +0.03(+0.34%)
Jun 22, 2005 8.740 8.930 8.710 8.800 273,572 +0.03(+0.34%)
Jun 21, 2005 8.450 9.000 8.420 8.770 883,565 +0.31(+3.66%)
Jun 20, 2005 8.700 8.700 8.430 8.460 335,681 -0.24(-2.76%)
Jun 17, 2005 8.790 8.790 8.650 8.700 183,571 +0.00(+0.00%)
Jun 16, 2005 8.800 8.800 8.600 8.700 236,899 -0.03(-0.34%)
Jun 15, 2005 8.640 8.800 8.480 8.730 516,439 +0.13(+1.51%)
Jun 14, 2005 8.540 8.600 8.380 8.600 209,949 +0.08(+0.94%)
Jun 13, 2005 8.560 8.600 8.370 8.520 165,141 +0.02(+0.24%)
Jun 10, 2005 8.340 8.510 8.270 8.500 114,108 +0.10(+1.19%)
Jun 09, 2005 8.530 8.530 8.320 8.400 164,070 -0.09(-1.06%)
Jun 08, 2005 8.430 8.600 8.410 8.490 265,102 +0.12(+1.43%)
Jun 07, 2005 8.290 8.750 8.270 8.370 735,494 +0.06(+0.72%)
Jun 06, 2005 8.250 8.340 8.140 8.310 345,534 +0.07(+0.85%)
Jun 03, 2005 8.250 8.330 8.180 8.240 193,748 -0.04(-0.48%)
Jun 02, 2005 8.290 8.390 8.200 8.280 216,633 -0.02(-0.24%)
Jun 01, 2005 8.400 8.430 8.150 8.300 239,408 +0.02(+0.24%)
May 31, 2005 8.470 8.470 8.270 8.280 276,977 -0.06(-0.72%)
May 27, 2005 8.450 8.550 8.340 8.340 158,324 -0.01(-0.12%)
May 26, 2005 8.300 8.430 8.280 8.350 139,680 +0.10(+1.21%)
May 25, 2005 8.390 8.470 8.100 8.250 112,089 -0.14(-1.67%)
May 24, 2005 8.620 8.620 8.390 8.390 91,000 -0.21(-2.44%)
May 23, 2005 8.590 8.700 8.500 8.600 140,840 +0.08(+1.00%)
May 20, 2005 8.560 8.630 8.420 8.515 66,571 -0.13(-1.56%)
May 19, 2005 8.870 8.891 8.450 8.650 125,666 -0.15(-1.70%)
May 18, 2005 9.090 9.090 8.710 8.800 137,600 -0.18(-2.00%)
May 17, 2005 8.740 9.090 8.740 8.980 267,445 +0.31(+3.58%)
May 16, 2005 8.630 8.840 8.630 8.670 158,273 -0.05(-0.57%)
May 13, 2005 8.710 8.760 8.550 8.720 194,572 -0.04(-0.46%)
May 12, 2005 8.500 8.780 8.410 8.760 217,210 +0.22(+2.58%)
May 11, 2005 7.960 8.590 7.900 8.540 368,881 +0.53(+6.62%)
May 10, 2005 7.500 8.100 7.200 8.010 1,113,324 +1.16(+16.93%)
May 09, 2005 6.730 6.850 6.566 6.850 126,227 +0.07(+1.03%)
May 06, 2005 6.900 6.900 6.730 6.780 56,713 -0.03(-0.44%)
May 05, 2005 6.820 6.850 6.740 6.810 80,601 -0.06(-0.87%)
May 04, 2005 6.850 6.910 6.720 6.870 35,847 +0.00(+0.00%)
May 03, 2005 6.860 6.930 6.760 6.870 38,918 +0.00(+0.00%)
May 02, 2005 7.000 7.060 6.690 6.870 43,268 -0.13(-1.86%)
Apr 29, 2005 7.000 7.010 6.620 7.000 67,511 +0.00(+0.00%)
Apr 28, 2005 6.970 7.110 6.900 7.000 111,370 -0.05(-0.71%)
Apr 27, 2005 6.910 7.120 6.910 7.050 67,770 +0.05(+0.71%)
Apr 26, 2005 6.920 7.150 6.860 7.000 168,042 +0.10(+1.45%)
Apr 25, 2005 6.740 6.910 6.600 6.900 78,277 +0.22(+3.29%)
Apr 22, 2005 6.950 6.990 6.570 6.680 67,530 -0.35(-4.98%)
Apr 21, 2005 7.150 7.150 7.000 7.030 120,096 -0.06(-0.85%)
Apr 20, 2005 7.090 7.130 6.960 7.090 90,441 -0.02(-0.28%)
Apr 19, 2005 7.200 7.270 7.081 7.110 81,426 -0.07(-0.97%)
Apr 18, 2005 7.190 7.330 7.081 7.180 91,629 -0.01(-0.14%)
Apr 15, 2005 7.330 7.450 7.000 7.190 191,662 -0.14(-1.91%)
Apr 14, 2005 7.390 7.440 7.300 7.330 91,209 -0.09(-1.21%)
Apr 13, 2005 7.520 7.520 7.350 7.420 47,024 -0.10(-1.33%)
Apr 12, 2005 7.320 7.530 7.240 7.520 69,052 +0.17(+2.31%)
Apr 11, 2005 7.570 7.650 7.340 7.350 52,882 -0.30(-3.92%)
Apr 08, 2005 7.850 7.850 7.620 7.650 148,175 -0.19(-2.42%)
Apr 07, 2005 7.590 8.040 7.560 7.840 499,754 +0.37(+4.95%)
Apr 06, 2005 7.500 7.650 7.450 7.470 114,910 +0.07(+0.95%)
Apr 05, 2005 7.510 7.560 7.280 7.400 67,873 -0.05(-0.67%)
Apr 04, 2005 7.070 7.500 7.070 7.450 134,110 +0.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.