Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.310 3.510 3.310 3.480 63,800 +0.20(+6.10%)
Feb 27, 2003 3.200 3.520 3.200 3.280 119,000 +0.05(+1.55%)
Feb 26, 2003 3.190 3.260 3.150 3.230 65,900 +0.04(+1.25%)
Feb 25, 2003 3.150 3.280 3.120 3.190 285,900 +0.01(+0.31%)
Feb 24, 2003 3.150 3.180 3.120 3.180 78,700 -0.01(-0.31%)
Feb 21, 2003 3.110 3.220 3.100 3.190 84,500 +0.07(+2.21%)
Feb 20, 2003 3.050 3.220 3.050 3.121 88,500 +0.04(+1.33%)
Feb 19, 2003 3.090 3.180 3.060 3.080 145,200 -0.07(-2.19%)
Feb 18, 2003 3.040 3.150 3.040 3.149 58,500 +0.10(+3.25%)
Feb 14, 2003 3.100 3.160 3.010 3.050 153,300 -0.06(-1.93%)
Feb 13, 2003 3.150 3.170 3.110 3.110 91,600 -0.03(-0.96%)
Feb 12, 2003 3.100 3.180 3.100 3.140 143,400 +0.01(+0.32%)
Feb 11, 2003 3.050 3.240 3.050 3.130 351,600 +0.14(+4.68%)
Feb 10, 2003 3.000 3.010 2.970 2.990 197,300 -0.01(-0.33%)
Feb 07, 2003 3.040 3.040 2.990 3.000 69,200 +0.00(+0.00%)
Feb 06, 2003 3.010 3.050 3.000 3.000 76,200 -0.05(-1.64%)
Feb 05, 2003 3.010 3.070 2.980 3.050 294,600 +0.04(+1.33%)
Feb 04, 2003 3.030 3.060 2.970 3.010 94,200 -0.01(-0.33%)
Feb 03, 2003 3.050 3.080 3.020 3.020 56,200 -0.03(-0.98%)
Jan 31, 2003 3.040 3.110 3.010 3.050 56,800 +0.00(+0.00%)
Jan 30, 2003 3.040 3.050 3.040 3.050 330,150 +0.01(+0.33%)
Jan 29, 2003 3.020 3.170 2.950 3.040 133,700 +0.02(+0.66%)
Jan 28, 2003 3.050 3.140 3.000 3.020 353,000 +0.13(+4.50%)
Jan 27, 2003 3.060 3.060 2.850 2.890 4,264,700 -0.16(-5.25%)
Jan 24, 2003 3.200 3.220 3.050 3.050 598,900 -0.33(-9.76%)
Jan 23, 2003 3.270 3.410 3.200 3.380 136,800 +0.16(+4.97%)
Jan 22, 2003 3.190 3.260 3.110 3.220 56,500 +0.10(+3.21%)
Jan 21, 2003 3.050 3.210 3.030 3.120 105,500 +0.04(+1.30%)
Jan 17, 2003 3.360 3.550 2.990 3.080 434,000 -0.14(-4.35%)
Jan 16, 2003 3.180 3.300 3.120 3.220 197,200 +0.09(+2.88%)
Jan 15, 2003 3.300 3.430 3.120 3.130 365,800 -0.25(-7.37%)
Jan 14, 2003 3.300 3.380 3.271 3.379 127,200 +0.08(+2.39%)
Jan 13, 2003 3.410 3.490 3.250 3.300 54,700 -0.09(-2.65%)
Jan 10, 2003 3.490 3.500 3.280 3.390 60,400 +0.02(+0.59%)
Jan 09, 2003 3.340 3.500 3.310 3.370 78,800 +0.04(+1.20%)
Jan 08, 2003 3.400 3.440 3.300 3.330 99,700 -0.12(-3.48%)
Jan 07, 2003 3.400 3.500 3.370 3.450 86,300 +0.02(+0.55%)
Jan 06, 2003 3.450 3.540 3.410 3.431 96,800 -0.02(-0.55%)
Jan 03, 2003 3.600 3.620 3.450 3.450 101,000 -0.10(-2.82%)
Jan 02, 2003 3.280 3.610 3.250 3.550 74,600 +0.27(+8.23%)
Dec 31, 2002 3.050 3.380 3.050 3.280 382,700 +0.13(+4.13%)
Dec 30, 2002 3.120 3.220 3.060 3.150 163,700 -0.03(-0.94%)
Dec 27, 2002 3.150 3.200 3.120 3.180 192,100 +0.03(+0.95%)
Dec 26, 2002 3.080 3.200 3.080 3.150 50,700 +0.10(+3.28%)
Dec 24, 2002 3.260 3.270 3.010 3.050 63,000 -0.20(-6.12%)
Dec 23, 2002 3.170 3.260 3.020 3.249 47,600 +0.15(+4.81%)
Dec 20, 2002 3.170 3.440 3.020 3.100 178,900 -0.03(-0.96%)
Dec 19, 2002 3.100 3.280 3.100 3.130 69,000 -0.17(-5.15%)
Dec 18, 2002 3.060 3.340 3.050 3.300 184,700 +0.20(+6.45%)
Dec 17, 2002 3.120 3.200 3.000 3.100 213,800 -0.09(-2.82%)
Dec 16, 2002 3.120 3.200 3.040 3.190 78,800 +0.09(+2.90%)
Dec 13, 2002 3.130 3.170 3.050 3.100 67,100 -0.05(-1.59%)
Dec 12, 2002 3.250 3.250 3.090 3.150 90,800 -0.10(-3.08%)
Dec 11, 2002 3.210 3.310 3.110 3.250 331,300 -0.02(-0.61%)
Dec 10, 2002 3.310 3.480 3.220 3.270 419,500 -0.08(-2.39%)
Dec 09, 2002 3.520 3.650 3.320 3.350 126,000 -0.20(-5.63%)
Dec 06, 2002 3.150 3.950 3.150 3.550 651,000 +0.35(+10.94%)
Dec 05, 2002 3.150 3.230 3.140 3.200 247,400 +0.00(+0.00%)
Dec 04, 2002 3.180 3.280 3.100 3.200 256,900 -0.03(-0.93%)
Dec 03, 2002 3.200 3.250 3.150 3.230 91,100 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.