Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.990 6.100 5.750 5.950 102,700 -0.01(-0.17%)
Mar 30, 2004 5.650 6.000 5.650 5.960 60,100 +0.16(+2.76%)
Mar 29, 2004 5.530 5.820 5.520 5.800 99,300 +0.30(+5.45%)
Mar 26, 2004 5.650 5.770 5.440 5.500 131,900 -0.31(-5.34%)
Mar 25, 2004 5.500 5.850 5.500 5.810 88,900 +0.28(+5.06%)
Mar 24, 2004 5.460 5.540 5.300 5.530 298,200 -0.01(-0.18%)
Mar 23, 2004 5.510 5.730 5.410 5.540 81,700 -0.01(-0.18%)
Mar 22, 2004 5.780 5.850 5.500 5.550 146,600 -0.17(-2.97%)
Mar 19, 2004 5.550 5.940 5.510 5.720 543,200 +0.17(+3.06%)
Mar 18, 2004 5.280 5.590 5.250 5.550 749,400 +0.28(+5.31%)
Mar 17, 2004 6.000 6.000 5.220 5.270 2,010,200 -0.67(-11.28%)
Mar 16, 2004 6.440 6.490 5.900 5.940 352,100 -0.36(-5.71%)
Mar 15, 2004 6.590 6.590 6.220 6.300 100,300 -0.27(-4.11%)
Mar 12, 2004 6.410 6.620 6.390 6.570 103,100 +0.07(+1.08%)
Mar 11, 2004 6.400 6.940 6.370 6.500 80,300 +0.10(+1.56%)
Mar 10, 2004 6.695 6.860 6.370 6.400 97,800 -0.20(-3.03%)
Mar 09, 2004 6.890 6.990 6.600 6.600 232,700 -0.31(-4.49%)
Mar 08, 2004 7.090 7.090 6.910 6.910 149,600 -0.11(-1.57%)
Mar 05, 2004 6.850 7.220 6.830 7.020 102,800 +0.14(+2.03%)
Mar 04, 2004 6.940 7.000 6.720 6.880 93,100 -0.10(-1.43%)
Mar 03, 2004 6.950 7.090 6.871 6.980 99,400 +0.03(+0.43%)
Mar 02, 2004 7.000 7.220 6.920 6.950 196,200 -0.12(-1.73%)
Mar 01, 2004 7.110 7.300 6.900 7.072 371,400 -0.06(-0.81%)
Feb 27, 2004 6.870 7.251 6.870 7.130 148,600 +0.03(+0.42%)
Feb 26, 2004 6.960 7.100 6.780 7.100 491,500 +0.03(+0.42%)
Feb 25, 2004 6.960 7.270 6.690 7.070 692,300 -0.03(-0.42%)
Feb 24, 2004 6.700 7.140 5.900 7.100 2,723,300 -0.53(-6.95%)
Feb 23, 2004 7.550 7.990 7.450 7.630 324,300 -0.32(-4.03%)
Feb 20, 2004 8.060 8.090 7.580 7.950 290,400 -0.20(-2.45%)
Feb 19, 2004 8.310 8.310 7.820 8.150 57,700 -0.10(-1.21%)
Feb 18, 2004 8.580 8.580 8.250 8.250 41,400 -0.25(-2.94%)
Feb 17, 2004 8.530 8.610 8.460 8.500 181,600 -0.01(-0.12%)
Feb 13, 2004 8.410 8.530 8.160 8.510 102,300 +0.07(+0.83%)
Feb 12, 2004 8.520 8.520 8.250 8.440 72,800 +0.04(+0.48%)
Feb 11, 2004 8.455 8.620 8.250 8.400 179,900 -0.10(-1.18%)
Feb 10, 2004 8.450 8.580 8.260 8.500 77,200 +0.18(+2.16%)
Feb 09, 2004 8.190 8.620 8.190 8.320 35,100 +0.11(+1.34%)
Feb 06, 2004 8.300 8.560 8.100 8.210 58,500 -0.14(-1.68%)
Feb 05, 2004 8.230 8.490 7.840 8.350 152,700 +0.34(+4.24%)
Feb 04, 2004 8.480 8.490 7.990 8.010 76,600 -0.54(-6.32%)
Feb 03, 2004 8.450 8.710 8.310 8.550 206,600 +0.03(+0.35%)
Feb 02, 2004 8.600 8.800 8.420 8.520 355,900 -0.19(-2.18%)
Jan 30, 2004 8.580 8.790 8.580 8.710 61,400 -0.06(-0.68%)
Jan 29, 2004 8.670 8.770 8.530 8.770 186,700 +0.06(+0.70%)
Jan 28, 2004 8.710 8.800 8.650 8.709 50,600 +0.01(+0.10%)
Jan 27, 2004 8.700 8.900 8.490 8.700 310,300 +0.00(+0.00%)
Jan 26, 2004 9.150 9.440 8.690 8.700 159,500 -0.74(-7.84%)
Jan 23, 2004 9.020 9.440 9.010 9.440 141,700 +0.32(+3.51%)
Jan 22, 2004 9.690 9.770 9.020 9.120 260,300 -0.55(-5.69%)
Jan 21, 2004 9.950 10.07 9.610 9.670 175,200 -0.24(-2.42%)
Jan 20, 2004 9.700 9.920 9.400 9.910 79,700 +0.19(+1.95%)
Jan 16, 2004 9.600 9.830 9.470 9.720 129,000 +0.13(+1.36%)
Jan 15, 2004 9.710 9.710 9.230 9.590 157,957 -0.13(-1.34%)
Jan 14, 2004 9.120 9.850 9.070 9.720 420,696 +0.66(+7.28%)
Jan 13, 2004 8.820 9.080 8.820 9.060 213,181 +0.00(+0.00%)
Jan 12, 2004 9.130 9.180 8.840 9.060 306,153 -0.01(-0.11%)
Jan 09, 2004 8.900 9.220 8.790 9.070 456,267 -0.01(-0.11%)
Jan 08, 2004 9.010 9.080 8.730 9.080 220,185 +0.18(+2.02%)
Jan 07, 2004 8.940 9.100 8.850 8.900 1,284,013 +0.00(+0.00%)
Jan 06, 2004 8.350 8.960 8.340 8.900 566,200 +0.55(+6.59%)
Jan 05, 2004 8.370 8.540 8.100 8.350 217,700 +0.05(+0.60%)
Jan 02, 2004 8.500 8.730 8.300 8.300 24,500 -0.29(-3.38%)
Dec 31, 2003 8.670 8.920 8.550 8.590 69,300 +0.04(+0.47%)
Dec 30, 2003 8.650 8.750 8.380 8.550 78,521 -0.13(-1.49%)
Dec 29, 2003 8.850 8.950 8.540 8.679 64,747 -0.17(-1.93%)
Dec 26, 2003 8.600 8.870 8.580 8.850 42,687 +0.35(+4.12%)
Dec 24, 2003 8.430 8.590 8.400 8.500 49,613 +0.06(+0.71%)
Dec 23, 2003 8.320 8.500 8.080 8.440 95,276 +0.03(+0.36%)
Dec 22, 2003 8.000 8.480 7.900 8.410 96,694 +0.31(+3.83%)
Dec 19, 2003 8.430 8.510 8.020 8.100 84,468 -0.16(-1.94%)
Dec 18, 2003 8.170 8.390 8.060 8.260 71,480 -0.04(-0.48%)
Dec 17, 2003 8.050 8.350 8.000 8.300 71,210 -0.01(-0.12%)
Dec 16, 2003 7.650 8.330 7.650 8.310 208,506 +0.52(+6.68%)
Dec 15, 2003 8.910 8.950 7.670 7.790 292,158 -1.13(-12.67%)
Dec 12, 2003 8.840 8.920 8.480 8.920 47,702 +0.07(+0.79%)
Dec 11, 2003 8.680 8.910 8.590 8.850 78,200 +0.17(+1.96%)
Dec 10, 2003 8.710 8.740 8.400 8.680 43,012 -0.02(-0.24%)
Dec 09, 2003 8.740 8.850 8.650 8.701 178,468 +0.06(+0.71%)
Dec 08, 2003 8.510 8.750 8.400 8.640 45,188 +0.14(+1.65%)
Dec 05, 2003 8.900 8.900 8.470 8.500 134,386 -0.36(-4.06%)
Dec 04, 2003 8.950 9.190 8.660 8.860 256,330 -0.10(-1.12%)
Dec 03, 2003 9.550 9.760 8.950 8.960 112,039 -0.77(-7.91%)
Dec 02, 2003 9.560 9.730 9.290 9.730 93,954 +0.22(+2.31%)
Dec 01, 2003 9.220 9.550 9.190 9.510 395,535 +0.37(+4.05%)
Nov 28, 2003 9.070 9.240 8.990 9.140 23,791 +0.15(+1.67%)
Nov 26, 2003 9.030 9.290 8.910 8.990 94,333 -0.23(-2.49%)
Nov 25, 2003 9.090 9.490 9.030 9.220 96,125 -0.04(-0.43%)
Nov 24, 2003 9.050 9.310 8.810 9.260 119,255 +0.29(+3.23%)
Nov 21, 2003 9.140 9.090 8.570 8.970 71,034 -0.17(-1.86%)
Nov 20, 2003 9.140 9.250 8.770 9.140 173,665 -0.10(-1.08%)
Nov 19, 2003 9.250 9.291 9.120 9.240 125,376 -0.01(-0.11%)
Nov 18, 2003 9.350 9.550 9.230 9.250 272,020 -0.15(-1.60%)
Nov 17, 2003 9.440 9.610 9.270 9.400 457,383 -0.05(-0.53%)
Nov 14, 2003 9.650 9.660 9.400 9.450 76,412 -0.06(-0.63%)
Nov 13, 2003 10.02 10.02 9.480 9.510 56,581 -0.54(-5.36%)
Nov 12, 2003 9.400 10.09 9.380 10.05 110,715 +0.65(+6.90%)
Nov 11, 2003 9.230 9.510 9.060 9.400 56,667 +0.15(+1.62%)
Nov 10, 2003 9.435 9.500 9.250 9.250 241,138 -0.23(-2.43%)
Nov 07, 2003 9.530 9.650 9.420 9.480 99,546 +0.04(+0.42%)
Nov 06, 2003 9.500 9.669 9.310 9.440 195,259 -0.11(-1.15%)
Nov 05, 2003 9.890 9.900 9.210 9.550 262,390 -0.54(-5.35%)
Nov 04, 2003 9.630 10.50 9.600 10.09 290,355 +0.15(+1.51%)
Nov 03, 2003 9.300 9.930 9.300 9.940 400,549 +0.62(+6.65%)
Oct 31, 2003 9.300 9.430 9.200 9.320 95,245 +0.05(+0.54%)
Oct 30, 2003 9.410 9.520 9.250 9.270 153,904 -0.14(-1.49%)
Oct 29, 2003 9.000 9.470 8.800 9.410 280,301 +0.04(+0.43%)
Oct 28, 2003 7.480 9.530 7.430 9.370 1,180,116 +1.91(+25.60%)
Oct 27, 2003 7.000 7.470 7.000 7.460 165,500 +0.31(+4.34%)
Oct 24, 2003 7.250 7.270 7.010 7.150 45,800 -0.15(-2.05%)
Oct 23, 2003 7.160 7.490 7.050 7.300 70,700 +0.12(+1.67%)
Oct 22, 2003 7.540 7.540 7.160 7.180 138,200 -0.36(-4.77%)
Oct 21, 2003 8.130 8.130 7.400 7.540 185,042 -0.56(-6.91%)
Oct 20, 2003 7.340 8.240 7.320 8.100 695,612 +0.75(+10.20%)
Oct 17, 2003 7.500 7.650 7.200 7.350 49,109 -0.29(-3.80%)
Oct 16, 2003 7.150 7.640 7.060 7.640 53,449 +0.49(+6.85%)
Oct 15, 2003 7.500 7.700 7.060 7.150 86,288 -0.40(-5.30%)
Oct 14, 2003 7.450 7.670 7.380 7.550 39,967 +0.10(+1.34%)
Oct 13, 2003 7.360 7.460 7.050 7.450 37,956 +0.28(+3.91%)
Oct 10, 2003 7.400 7.430 7.010 7.170 51,213 -0.24(-3.24%)
Oct 09, 2003 7.350 7.630 7.120 7.410 52,370 +0.11(+1.51%)
Oct 08, 2003 7.190 7.330 6.980 7.300 83,507 +0.10(+1.39%)
Oct 07, 2003 7.150 7.250 7.100 7.200 37,075 +0.04(+0.56%)
Oct 06, 2003 7.040 7.240 6.910 7.160 59,000 -0.01(-0.14%)
Oct 03, 2003 7.000 7.200 6.850 7.170 48,740 +0.14(+1.99%)
Oct 02, 2003 6.840 7.160 6.840 7.030 24,900 +0.05(+0.72%)
Oct 01, 2003 6.790 7.070 6.700 6.980 58,866 +0.36(+5.44%)
Sep 30, 2003 6.800 6.990 6.610 6.620 108,402 -0.24(-3.50%)
Sep 29, 2003 7.000 7.230 6.650 6.860 201,951 +0.01(+0.15%)
Sep 26, 2003 7.050 7.100 6.820 6.850 302,421 -0.30(-4.20%)
Sep 25, 2003 7.420 7.520 7.120 7.150 93,373 -0.26(-3.51%)
Sep 24, 2003 7.420 7.630 7.260 7.410 290,588 -0.01(-0.13%)
Sep 23, 2003 6.960 7.440 6.950 7.420 183,678 +0.37(+5.25%)
Sep 22, 2003 7.550 7.700 6.770 7.050 523,641 -0.65(-8.44%)
Sep 19, 2003 7.570 7.740 7.520 7.700 175,001 +0.04(+0.52%)
Sep 18, 2003 7.700 7.760 7.660 7.660 134,750 -0.04(-0.52%)
Sep 17, 2003 7.750 7.750 7.650 7.700 161,944 -0.05(-0.65%)
Sep 16, 2003 7.660 7.760 7.600 7.750 44,736 +0.00(+0.00%)
Sep 15, 2003 7.590 7.750 7.500 7.750 67,500 +0.11(+1.44%)
Sep 12, 2003 7.600 7.750 7.460 7.640 53,200 -0.19(-2.43%)
Sep 11, 2003 7.360 7.840 7.360 7.830 58,000 +0.34(+4.54%)
Sep 10, 2003 8.050 8.060 7.270 7.490 151,400 -0.48(-6.02%)
Sep 09, 2003 7.660 7.970 7.630 7.970 51,400 +0.22(+2.84%)
Sep 08, 2003 7.900 7.970 7.710 7.750 64,200 -0.14(-1.77%)
Sep 05, 2003 8.000 8.000 7.600 7.890 67,700 -0.02(-0.25%)
Sep 04, 2003 8.000 8.100 7.800 7.910 80,700 -0.08(-1.00%)
Sep 03, 2003 7.750 8.290 7.750 7.990 286,700 +0.21(+2.70%)
Sep 02, 2003 7.500 7.790 7.360 7.780 201,600 +0.28(+3.73%)
Aug 29, 2003 7.165 7.520 7.150 7.500 125,500 +0.33(+4.60%)
Aug 28, 2003 7.310 7.500 7.100 7.170 203,800 -0.14(-1.92%)
Aug 27, 2003 7.150 7.340 7.050 7.310 81,700 +0.17(+2.38%)
Aug 26, 2003 7.280 7.280 7.030 7.140 86,300 -0.14(-1.92%)
Aug 25, 2003 7.005 7.370 6.900 7.280 116,000 +0.36(+5.20%)
Aug 22, 2003 7.040 7.170 6.710 6.920 110,900 -0.13(-1.84%)
Aug 21, 2003 6.990 7.170 6.910 7.050 200,900 +0.03(+0.43%)
Aug 20, 2003 7.010 7.050 6.850 7.020 438,600 +0.01(+0.14%)
Aug 19, 2003 7.100 7.128 6.900 7.010 206,400 +0.11(+1.59%)
Aug 18, 2003 6.750 7.130 6.750 6.900 287,200 +0.13(+1.92%)
Aug 15, 2003 6.530 7.240 6.481 6.770 400,000 +0.20(+3.04%)
Aug 14, 2003 6.210 6.620 6.200 6.570 408,900 +0.37(+5.97%)
Aug 13, 2003 6.100 6.330 6.100 6.200 62,700 -0.09(-1.43%)
Aug 12, 2003 6.380 6.490 6.110 6.290 124,300 -0.20(-3.08%)
Aug 11, 2003 6.700 6.750 6.300 6.490 191,300 -0.14(-2.13%)
Aug 08, 2003 6.410 6.780 6.410 6.631 92,800 +0.22(+3.45%)
Aug 07, 2003 6.450 6.460 6.240 6.410 62,200 +0.21(+3.39%)
Aug 06, 2003 6.290 6.490 6.200 6.200 59,800 -0.10(-1.59%)
Aug 05, 2003 6.300 6.550 6.200 6.300 154,600 -0.07(-1.10%)
Aug 04, 2003 6.130 6.440 6.030 6.370 267,800 +0.21(+3.41%)
Aug 01, 2003 6.400 6.400 6.000 6.160 316,100 -0.19(-2.99%)
Jul 31, 2003 6.710 6.920 6.180 6.350 725,800 -0.27(-4.08%)
Jul 30, 2003 6.060 6.700 6.050 6.620 1,395,300 +0.94(+16.55%)
Jul 29, 2003 5.100 5.760 5.000 5.680 1,850,300 +1.04(+22.41%)
Jul 28, 2003 4.800 4.800 4.570 4.640 240,800 -0.11(-2.32%)
Jul 25, 2003 4.850 4.900 4.610 4.750 195,400 -0.10(-2.06%)
Jul 24, 2003 4.940 5.050 4.830 4.850 50,800 -0.10(-2.02%)
Jul 23, 2003 4.895 4.960 4.750 4.950 37,400 +0.07(+1.43%)
Jul 22, 2003 4.660 4.890 4.650 4.880 62,200 +0.25(+5.40%)
Jul 21, 2003 4.850 4.850 4.630 4.630 33,900 -0.29(-5.89%)
Jul 18, 2003 4.810 5.030 4.650 4.920 30,000 +0.09(+1.86%)
Jul 17, 2003 4.975 5.000 4.810 4.830 64,300 -0.18(-3.59%)
Jul 16, 2003 5.010 5.040 4.900 5.010 32,800 -0.07(-1.38%)
Jul 15, 2003 5.060 5.080 4.850 5.080 54,700 -0.03(-0.59%)
Jul 14, 2003 5.200 5.200 5.000 5.110 61,600 -0.09(-1.73%)
Jul 11, 2003 5.050 5.200 5.000 5.200 80,300 +0.13(+2.56%)
Jul 10, 2003 5.200 5.200 5.070 5.070 25,900 -0.15(-2.87%)
Jul 09, 2003 5.200 5.240 5.100 5.220 133,000 +0.01(+0.19%)
Jul 08, 2003 4.940 5.250 4.910 5.210 147,500 +0.22(+4.41%)
Jul 07, 2003 4.950 5.000 4.770 4.990 62,400 +0.13(+2.67%)
Jul 03, 2003 5.019 5.020 4.800 4.860 17,900 -0.13(-2.61%)
Jul 02, 2003 4.800 5.000 4.800 4.990 82,200 +0.26(+5.50%)
Jul 01, 2003 4.750 4.850 4.650 4.730 116,100 -0.11(-2.27%)
Jun 30, 2003 5.110 5.250 4.800 4.840 317,100 +0.19(+4.09%)
Jun 27, 2003 4.700 4.920 4.640 4.650 94,400 -0.12(-2.52%)
Jun 26, 2003 4.600 4.950 4.440 4.770 163,500 +0.24(+5.30%)
Jun 25, 2003 4.830 4.830 4.530 4.530 204,100 -0.31(-6.40%)
Jun 24, 2003 4.750 4.850 4.680 4.840 37,100 +0.06(+1.26%)
Jun 23, 2003 4.800 4.840 4.704 4.780 110,500 -0.02(-0.42%)
Jun 20, 2003 4.620 4.900 4.620 4.800 100,100 +0.05(+1.05%)
Jun 19, 2003 4.870 5.000 4.710 4.750 106,900 -0.13(-2.66%)
Jun 18, 2003 4.800 4.950 4.710 4.880 28,900 +0.10(+2.09%)
Jun 17, 2003 4.710 4.830 4.690 4.780 140,200 +0.01(+0.21%)
Jun 16, 2003 4.590 4.910 4.560 4.770 62,600 +0.10(+2.14%)
Jun 13, 2003 4.750 4.800 4.650 4.670 80,300 -0.06(-1.27%)
Jun 12, 2003 4.530 4.790 4.530 4.730 39,400 +0.08(+1.72%)
Jun 11, 2003 4.670 4.680 4.540 4.650 31,800 -0.03(-0.64%)
Jun 10, 2003 4.550 4.840 4.550 4.680 41,000 +0.08(+1.74%)
Jun 09, 2003 4.530 4.760 4.420 4.600 57,600 +0.07(+1.55%)
Jun 06, 2003 4.500 4.650 4.460 4.530 81,900 +0.01(+0.22%)
Jun 05, 2003 4.600 4.730 4.400 4.520 184,600 -0.18(-3.83%)
Jun 04, 2003 4.850 4.920 4.490 4.700 187,400 -0.20(-4.08%)
Jun 03, 2003 4.930 5.000 4.820 4.900 166,500 -0.08(-1.61%)
Jun 02, 2003 5.000 5.140 4.930 4.980 53,300 -0.09(-1.78%)
May 30, 2003 5.110 5.110 5.050 5.070 53,400 -0.04(-0.78%)
May 29, 2003 4.960 5.110 4.960 5.110 49,300 +0.14(+2.82%)
May 28, 2003 4.950 5.060 4.930 4.970 27,300 -0.03(-0.60%)
May 27, 2003 4.940 5.060 4.900 5.000 57,800 +0.01(+0.20%)
May 23, 2003 5.030 5.050 4.950 4.990 32,100 -0.09(-1.77%)
May 22, 2003 4.960 5.210 4.960 5.080 39,000 +0.06(+1.20%)
May 21, 2003 4.850 5.020 4.850 5.020 37,300 +0.12(+2.45%)
May 20, 2003 5.040 5.240 4.860 4.900 156,700 -0.10(-2.00%)
May 19, 2003 5.160 5.240 4.940 5.000 70,200 -0.27(-5.12%)
May 16, 2003 4.910 5.300 4.910 5.270 149,200 +0.00(+0.00%)
May 15, 2003 4.960 5.270 4.950 5.270 124,900 +0.26(+5.19%)
May 14, 2003 4.890 5.100 4.890 5.010 43,000 +0.07(+1.42%)
May 13, 2003 4.900 4.990 4.800 4.940 107,900 +0.05(+1.02%)
May 12, 2003 4.900 4.930 4.790 4.890 55,400 -0.01(-0.20%)
May 09, 2003 4.950 5.030 4.830 4.900 39,880 -0.06(-1.21%)
May 08, 2003 5.150 5.150 4.830 4.960 77,100 -0.14(-2.75%)
May 07, 2003 5.040 5.150 4.810 5.100 136,600 +0.19(+3.87%)
May 06, 2003 4.800 5.100 4.800 4.910 233,600 +0.06(+1.24%)
May 05, 2003 4.730 4.850 4.680 4.850 126,100 +0.12(+2.54%)
May 02, 2003 4.490 4.740 4.400 4.730 83,200 +0.23(+5.11%)
May 01, 2003 4.630 4.630 4.310 4.500 97,200 -0.03(-0.66%)
Apr 30, 2003 4.340 4.760 4.250 4.530 205,400 +0.18(+4.14%)
Apr 29, 2003 4.330 4.490 4.250 4.350 206,200 +0.42(+10.69%)
Apr 28, 2003 4.000 4.010 3.750 3.930 85,600 -0.01(-0.25%)
Apr 25, 2003 4.100 4.100 3.940 3.940 98,100 -0.13(-3.19%)
Apr 24, 2003 4.070 4.100 3.990 4.070 36,700 -0.01(-0.25%)
Apr 23, 2003 4.100 4.100 4.000 4.080 46,900 -0.01(-0.24%)
Apr 22, 2003 4.050 4.100 4.030 4.090 47,300 +0.03(+0.74%)
Apr 21, 2003 4.080 4.100 4.030 4.060 42,100 +0.00(+0.00%)
Apr 17, 2003 4.020 4.110 3.750 4.060 78,400 -0.01(-0.25%)
Apr 16, 2003 4.200 4.200 4.000 4.070 17,000 -0.04(-0.97%)
Apr 15, 2003 4.170 4.180 4.040 4.110 26,500 -0.08(-1.91%)
Apr 14, 2003 4.110 4.200 4.110 4.190 62,500 +0.08(+1.95%)
Apr 11, 2003 4.060 4.200 4.060 4.110 71,000 -0.03(-0.72%)
Apr 10, 2003 4.050 4.200 4.000 4.140 62,300 +0.00(+0.00%)
Apr 09, 2003 4.260 4.280 4.060 4.140 39,800 -0.12(-2.82%)
Apr 08, 2003 4.090 4.340 4.080 4.260 102,300 +0.01(+0.26%)
Apr 07, 2003 4.050 4.310 4.040 4.249 170,300 +0.15(+3.63%)
Apr 04, 2003 4.060 4.130 3.970 4.100 190,500 +0.05(+1.23%)
Apr 03, 2003 4.020 4.050 3.970 4.050 27,200 +0.05(+1.25%)
Apr 02, 2003 3.930 4.010 3.930 4.000 41,900 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.