Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.65 17.73 17.18 17.59 275,844 +0.00(+0.00%)
Mar 28, 2008 17.43 17.76 17.34 17.59 146,260 +0.22(+1.27%)
Mar 27, 2008 17.71 17.71 17.34 17.37 166,201 -0.29(-1.64%)
Mar 26, 2008 17.55 17.68 17.16 17.66 167,348 -0.03(-0.17%)
Mar 25, 2008 17.23 17.69 17.23 17.69 278,164 +0.39(+2.25%)
Mar 24, 2008 17.56 17.56 17.25 17.30 289,857 -0.12(-0.69%)
Mar 21, 2008 17.05 17.45 16.74 17.42 617,841 +0.00(+0.00%)
Mar 20, 2008 17.05 17.45 16.74 17.42 618,881 +0.55(+3.26%)
Mar 19, 2008 17.46 17.82 16.86 16.87 271,725 -0.48(-2.77%)
Mar 18, 2008 17.41 17.48 16.95 17.35 364,788 +0.34(+2.00%)
Mar 17, 2008 17.24 17.57 16.81 17.01 312,018 -0.72(-4.06%)
Mar 14, 2008 17.65 17.99 17.35 17.73 418,498 +0.18(+1.03%)
Mar 13, 2008 16.59 17.58 16.59 17.55 478,896 +0.80(+4.78%)
Mar 12, 2008 16.75 16.91 16.35 16.75 604,924 +0.00(+0.00%)
Mar 11, 2008 17.00 17.92 16.57 16.75 915,551 +0.83(+5.21%)
Mar 10, 2008 15.85 16.62 15.61 15.92 489,873 -0.01(-0.06%)
Mar 07, 2008 15.75 16.07 15.68 15.93 217,224 -0.02(-0.13%)
Mar 06, 2008 16.69 16.71 15.82 15.95 454,013 -0.86(-5.12%)
Mar 05, 2008 16.95 17.13 16.66 16.81 146,148 -0.02(-0.12%)
Mar 04, 2008 16.72 16.97 16.50 16.83 239,894 -0.10(-0.59%)
Mar 03, 2008 16.74 17.32 16.25 16.93 308,573 +0.14(+0.83%)
Feb 29, 2008 16.66 16.91 16.37 16.79 300,304 -0.10(-0.59%)
Feb 28, 2008 17.09 17.12 16.74 16.89 218,095 -0.39(-2.26%)
Feb 27, 2008 16.58 17.40 16.48 17.28 229,878 +0.51(+3.04%)
Feb 26, 2008 16.45 16.82 16.39 16.77 223,701 +0.21(+1.27%)
Feb 25, 2008 16.68 16.75 16.12 16.56 216,925 -0.09(-0.54%)
Feb 22, 2008 16.81 16.81 16.18 16.65 168,467 -0.10(-0.60%)
Feb 21, 2008 16.87 17.00 16.53 16.75 175,239 -0.03(-0.18%)
Feb 20, 2008 16.21 16.98 15.96 16.78 169,407 +0.49(+3.01%)
Feb 19, 2008 16.45 16.49 15.91 16.29 100,507 +0.06(+0.37%)
Feb 18, 2008 16.32 16.67 15.90 16.23 140,501 +0.00(+0.00%)
Feb 15, 2008 16.32 16.67 15.90 16.23 140,501 -0.21(-1.28%)
Feb 14, 2008 16.84 16.84 16.12 16.44 119,101 -0.33(-1.97%)
Feb 13, 2008 16.70 16.85 16.46 16.77 133,776 +0.27(+1.64%)
Feb 12, 2008 15.94 16.71 15.90 16.50 169,988 +0.61(+3.84%)
Feb 11, 2008 15.98 16.16 15.75 15.89 100,272 -0.11(-0.69%)
Feb 08, 2008 16.05 16.23 15.65 16.00 145,633 -0.12(-0.74%)
Feb 07, 2008 15.89 16.37 15.74 16.12 150,207 +0.11(+0.69%)
Feb 06, 2008 16.35 16.47 15.86 16.01 165,841 -0.19(-1.17%)
Feb 05, 2008 16.65 16.80 16.05 16.20 143,484 -0.79(-4.65%)
Feb 04, 2008 16.47 17.11 16.30 16.99 207,547 +0.46(+2.78%)
Feb 01, 2008 15.88 16.55 15.66 16.53 517,552 +0.74(+4.69%)
Jan 31, 2008 15.62 16.10 15.41 15.79 426,813 +0.10(+0.64%)
Jan 30, 2008 16.02 16.19 15.67 15.69 181,468 -0.38(-2.36%)
Jan 29, 2008 16.70 16.70 15.98 16.07 550,608 -0.62(-3.71%)
Jan 28, 2008 16.62 16.87 16.37 16.69 212,812 +0.00(+0.00%)
Jan 25, 2008 16.65 16.92 16.39 16.69 295,018 +0.32(+1.95%)
Jan 24, 2008 16.95 16.98 16.19 16.37 275,509 -0.45(-2.68%)
Jan 23, 2008 15.82 16.96 15.45 16.82 319,151 +0.59(+3.64%)
Jan 22, 2008 15.75 17.05 15.45 16.23 274,125 -0.11(-0.67%)
Jan 21, 2008 16.67 16.90 16.06 16.34 319,179 +0.00(+0.00%)
Jan 18, 2008 16.67 16.90 16.06 16.34 319,179 -0.32(-1.92%)
Jan 17, 2008 16.86 16.86 16.12 16.66 228,449 -0.11(-0.66%)
Jan 16, 2008 16.75 17.32 16.53 16.77 245,299 -0.01(-0.06%)
Jan 15, 2008 16.81 17.11 16.38 16.78 323,029 -0.29(-1.70%)
Jan 14, 2008 17.22 17.43 16.85 17.07 209,781 +0.00(+0.00%)
Jan 11, 2008 17.45 17.63 16.86 17.07 189,653 -0.48(-2.74%)
Jan 10, 2008 17.35 17.79 17.02 17.55 218,219 +0.03(+0.17%)
Jan 09, 2008 16.96 17.82 16.82 17.52 288,732 +0.49(+2.88%)
Jan 08, 2008 17.86 17.99 16.98 17.03 264,753 -0.78(-4.38%)
Jan 07, 2008 17.72 18.11 17.30 17.81 339,912 +0.21(+1.19%)
Jan 04, 2008 17.81 17.91 17.39 17.60 225,223 -0.44(-2.44%)
Jan 03, 2008 17.94 18.27 17.88 18.04 157,852 +0.17(+0.95%)
Jan 02, 2008 17.94 18.27 17.61 17.87 198,594 -0.13(-0.72%)
Jan 01, 2008 18.37 18.91 17.86 18.00 193,464 +0.00(+0.00%)
Dec 31, 2007 18.37 18.91 17.86 18.00 193,464 -0.51(-2.76%)
Dec 28, 2007 18.97 19.11 18.50 18.51 104,594 -0.23(-1.23%)
Dec 27, 2007 19.37 19.76 18.67 18.74 172,741 -0.63(-3.25%)
Dec 26, 2007 19.05 19.41 18.82 19.37 121,177 +0.17(+0.89%)
Dec 24, 2007 18.89 19.37 18.84 19.20 59,527 +0.23(+1.21%)
Dec 21, 2007 18.37 19.02 18.33 18.97 583,596 +0.88(+4.86%)
Dec 20, 2007 17.66 18.09 17.36 18.09 160,401 +0.38(+2.15%)
Dec 19, 2007 17.92 17.92 17.42 17.71 145,748 -0.21(-1.17%)
Dec 18, 2007 17.98 18.15 17.40 17.92 125,361 +0.19(+1.07%)
Dec 17, 2007 18.00 18.13 17.71 17.73 206,152 -0.41(-2.26%)
Dec 14, 2007 17.83 18.30 17.64 18.14 193,543 +0.04(+0.22%)
Dec 13, 2007 17.73 18.18 17.51 18.10 140,328 +0.18(+1.00%)
Dec 12, 2007 18.06 18.32 17.60 17.92 122,495 +0.45(+2.58%)
Dec 11, 2007 17.99 18.33 17.40 17.47 235,614 -0.45(-2.51%)
Dec 10, 2007 17.82 18.28 17.64 17.92 157,439 +0.00(+0.00%)
Dec 07, 2007 18.14 18.21 17.45 17.92 149,876 -0.11(-0.61%)
Dec 06, 2007 17.50 18.03 17.50 18.03 167,087 +0.39(+2.21%)
Dec 05, 2007 17.99 17.99 17.22 17.64 227,926 -0.06(-0.34%)
Dec 04, 2007 18.05 18.06 17.59 17.70 236,003 -0.39(-2.16%)
Dec 03, 2007 18.65 18.95 18.09 18.09 204,696 -0.37(-2.00%)
Nov 30, 2007 18.77 19.18 18.25 18.46 251,085 -0.01(-0.05%)
Nov 29, 2007 18.93 19.22 18.30 18.47 175,222 -0.54(-2.84%)
Nov 28, 2007 18.84 19.22 18.63 19.01 142,130 +0.38(+2.04%)
Nov 27, 2007 18.22 18.85 18.07 18.63 156,752 +0.43(+2.36%)
Nov 26, 2007 19.13 19.40 18.12 18.20 225,557 -0.95(-4.96%)
Nov 23, 2007 18.70 19.36 18.61 19.15 55,288 +0.56(+3.01%)
Nov 21, 2007 18.81 19.09 18.52 18.59 166,111 -0.38(-2.00%)
Nov 20, 2007 18.90 19.24 18.56 18.97 287,496 +0.61(+3.32%)
Nov 19, 2007 18.81 18.81 18.11 18.36 175,438 -0.64(-3.37%)
Nov 16, 2007 19.22 19.26 18.58 19.00 231,861 -0.18(-0.94%)
Nov 15, 2007 19.35 19.64 18.70 19.18 268,552 -0.19(-0.98%)
Nov 14, 2007 19.78 20.00 19.04 19.37 259,950 +0.17(+0.89%)
Nov 13, 2007 18.96 19.31 18.44 19.20 372,722 +0.38(+2.02%)
Nov 12, 2007 18.98 19.65 18.74 18.82 272,217 -0.21(-1.10%)
Nov 09, 2007 18.68 19.49 18.56 19.03 393,077 +0.05(+0.26%)
Nov 08, 2007 18.38 19.49 18.04 18.98 509,353 +0.84(+4.63%)
Nov 07, 2007 18.64 19.00 18.11 18.14 490,366 -0.81(-4.27%)
Nov 06, 2007 19.63 20.85 18.51 18.95 866,552 +2.16(+12.86%)
Nov 05, 2007 17.04 17.49 16.31 16.79 217,861 -0.43(-2.50%)
Nov 02, 2007 17.43 17.81 16.87 17.22 327,927 -0.03(-0.17%)
Nov 01, 2007 17.41 17.78 16.94 17.25 327,988 -0.40(-2.27%)
Oct 31, 2007 17.48 17.87 17.27 17.65 149,906 +0.27(+1.55%)
Oct 30, 2007 17.50 17.69 17.36 17.38 185,834 -0.20(-1.14%)
Oct 29, 2007 17.99 17.99 17.35 17.58 137,799 -0.39(-2.17%)
Oct 26, 2007 17.90 18.00 17.54 17.97 145,287 +0.22(+1.24%)
Oct 25, 2007 17.55 17.81 17.43 17.75 150,056 +0.22(+1.25%)
Oct 24, 2007 17.32 17.66 17.07 17.53 192,049 +0.06(+0.34%)
Oct 23, 2007 17.56 17.56 17.18 17.47 120,128 +0.08(+0.46%)
Oct 22, 2007 17.12 17.47 16.90 17.39 322,400 +0.04(+0.23%)
Oct 19, 2007 17.69 17.76 17.31 17.35 329,233 -0.36(-2.03%)
Oct 18, 2007 17.55 17.92 17.44 17.71 132,273 +0.02(+0.11%)
Oct 17, 2007 17.57 17.95 17.37 17.69 319,137 +0.29(+1.67%)
Oct 16, 2007 17.16 17.51 17.12 17.40 153,058 +0.16(+0.93%)
Oct 15, 2007 17.52 17.59 17.21 17.24 234,015 -0.31(-1.77%)
Oct 12, 2007 17.35 17.63 17.28 17.55 117,195 +0.19(+1.09%)
Oct 11, 2007 17.01 17.56 17.01 17.36 367,053 +0.40(+2.36%)
Oct 10, 2007 16.88 17.06 16.87 16.96 263,295 +0.04(+0.24%)
Oct 09, 2007 16.85 17.00 16.75 16.92 219,606 +0.08(+0.48%)
Oct 08, 2007 16.96 17.03 16.79 16.84 131,882 -0.19(-1.12%)
Oct 05, 2007 16.79 17.08 16.75 17.03 113,703 +0.38(+2.28%)
Oct 04, 2007 16.95 16.95 16.54 16.65 203,739 -0.28(-1.65%)
Oct 03, 2007 16.86 16.95 16.55 16.93 140,321 -0.01(-0.06%)
Oct 02, 2007 17.01 17.05 16.87 16.94 93,579 -0.09(-0.53%)
Oct 01, 2007 16.58 17.05 16.42 17.03 219,928 +0.42(+2.53%)
Sep 28, 2007 16.29 16.65 16.10 16.61 246,606 +0.34(+2.09%)
Sep 27, 2007 15.92 16.34 15.90 16.27 201,290 +0.45(+2.84%)
Sep 26, 2007 15.83 16.13 14.96 15.82 256,717 +0.11(+0.70%)
Sep 25, 2007 16.03 16.16 15.60 15.71 574,973 -0.49(-3.02%)
Sep 24, 2007 16.60 16.76 15.96 16.20 230,652 -0.36(-2.17%)
Sep 21, 2007 16.81 16.95 16.55 16.56 477,490 -0.09(-0.54%)
Sep 20, 2007 16.78 16.93 16.37 16.65 353,902 -0.18(-1.07%)
Sep 19, 2007 16.56 17.22 16.50 16.83 236,392 +0.34(+2.06%)
Sep 18, 2007 16.11 16.65 15.56 16.49 349,747 +0.43(+2.68%)
Sep 17, 2007 15.66 16.06 15.48 16.06 364,989 +0.29(+1.84%)
Sep 14, 2007 15.37 15.81 15.13 15.77 123,025 +0.21(+1.35%)
Sep 13, 2007 15.54 15.61 15.22 15.56 148,633 +0.10(+0.65%)
Sep 12, 2007 15.45 15.64 15.32 15.46 227,006 -0.01(-0.06%)
Sep 11, 2007 15.63 15.70 15.22 15.47 130,501 -0.10(-0.64%)
Sep 10, 2007 15.83 15.96 15.13 15.57 286,353 -0.19(-1.21%)
Sep 07, 2007 15.90 16.09 15.57 15.76 233,714 -0.35(-2.17%)
Sep 06, 2007 15.93 16.18 15.90 16.11 99,700 +0.20(+1.26%)
Sep 05, 2007 16.15 16.23 15.89 15.91 226,242 -0.26(-1.61%)
Sep 04, 2007 16.47 16.51 16.14 16.17 275,919 -0.32(-1.94%)
Aug 31, 2007 16.55 16.68 16.31 16.49 74,154 +0.14(+0.86%)
Aug 30, 2007 16.61 16.63 16.29 16.35 112,350 -0.36(-2.15%)
Aug 29, 2007 16.55 16.71 16.19 16.71 110,410 +0.32(+1.95%)
Aug 28, 2007 16.46 16.57 16.24 16.39 192,758 -0.21(-1.27%)
Aug 27, 2007 16.96 16.96 16.55 16.60 82,586 -0.41(-2.41%)
Aug 24, 2007 16.63 17.02 16.44 17.01 110,135 +0.36(+2.16%)
Aug 23, 2007 16.62 16.77 16.43 16.65 99,538 +0.13(+0.79%)
Aug 22, 2007 16.69 16.77 16.41 16.52 121,139 -0.02(-0.12%)
Aug 21, 2007 16.55 16.73 16.27 16.54 83,763 -0.02(-0.12%)
Aug 20, 2007 17.41 17.45 16.52 16.56 176,562 -0.82(-4.72%)
Aug 17, 2007 17.44 17.53 16.39 17.38 245,535 +0.67(+4.01%)
Aug 16, 2007 16.13 16.92 15.66 16.71 363,098 +0.53(+3.28%)
Aug 15, 2007 16.48 16.72 16.16 16.18 230,149 -0.35(-2.12%)
Aug 14, 2007 17.01 17.34 16.46 16.53 185,921 -0.46(-2.71%)
Aug 13, 2007 17.23 17.82 16.78 16.99 269,372 -0.01(-0.06%)
Aug 10, 2007 16.57 17.46 15.65 17.00 381,043 +0.16(+0.95%)
Aug 09, 2007 16.46 17.46 16.26 16.84 464,809 +0.00(+0.00%)
Aug 08, 2007 16.62 17.54 16.25 16.84 623,556 +0.34(+2.06%)
Aug 07, 2007 16.50 18.14 16.25 16.50 536,217 -0.40(-2.37%)
Aug 06, 2007 16.48 17.00 16.20 16.90 344,278 +0.62(+3.81%)
Aug 03, 2007 16.41 17.18 16.23 16.28 344,253 -0.87(-5.07%)
Aug 02, 2007 17.00 17.15 16.60 17.15 190,403 +0.18(+1.06%)
Aug 01, 2007 16.67 17.07 16.45 16.97 245,222 +0.23(+1.37%)
Jul 31, 2007 16.97 17.31 16.53 16.74 203,626 -0.10(-0.59%)
Jul 30, 2007 16.38 16.97 16.02 16.84 239,647 +0.44(+2.68%)
Jul 27, 2007 16.84 17.15 16.38 16.40 223,146 -0.52(-3.07%)
Jul 26, 2007 17.54 17.57 16.69 16.92 294,265 -0.75(-4.24%)
Jul 25, 2007 17.88 17.98 17.43 17.67 205,885 -0.11(-0.62%)
Jul 24, 2007 17.89 18.17 17.58 17.78 327,480 -0.25(-1.39%)
Jul 23, 2007 18.28 18.52 17.96 18.03 270,188 -0.21(-1.15%)
Jul 20, 2007 18.46 18.57 17.78 18.24 645,072 -0.26(-1.41%)
Jul 19, 2007 19.08 19.08 18.45 18.50 186,888 -0.49(-2.58%)
Jul 18, 2007 18.88 19.10 18.50 18.99 146,560 -0.03(-0.16%)
Jul 17, 2007 18.97 19.20 18.80 19.02 186,470 +0.05(+0.26%)
Jul 16, 2007 19.04 19.05 18.75 18.97 196,737 -0.15(-0.78%)
Jul 13, 2007 19.01 19.20 18.93 19.12 109,643 +0.05(+0.26%)
Jul 12, 2007 18.91 19.35 18.76 19.07 184,524 +0.17(+0.90%)
Jul 11, 2007 18.74 18.98 18.61 18.90 98,485 +0.11(+0.59%)
Jul 10, 2007 19.06 19.09 18.67 18.79 133,482 -0.43(-2.24%)
Jul 09, 2007 19.05 19.31 19.02 19.22 141,497 +0.00(+0.00%)
Jul 06, 2007 19.41 19.41 19.12 19.22 109,442 -0.18(-0.93%)
Jul 05, 2007 19.42 19.42 18.86 19.40 252,630 -0.04(-0.21%)
Jul 03, 2007 19.12 19.46 18.71 19.44 160,756 +0.38(+1.99%)
Jul 02, 2007 19.18 19.18 18.75 19.06 207,823 +0.07(+0.37%)
Jun 29, 2007 19.25 19.44 18.96 18.99 177,805 -0.15(-0.78%)
Jun 28, 2007 19.35 19.35 18.94 19.14 186,730 -0.17(-0.88%)
Jun 27, 2007 19.00 19.34 18.79 19.31 387,306 +0.25(+1.31%)
Jun 26, 2007 19.07 19.07 18.55 19.06 371,539 +0.04(+0.21%)
Jun 25, 2007 18.45 19.50 18.41 19.02 485,743 +0.56(+3.03%)
Jun 22, 2007 18.62 18.73 18.40 18.46 598,036 -0.24(-1.28%)
Jun 21, 2007 18.31 18.78 18.27 18.70 128,481 +0.30(+1.63%)
Jun 20, 2007 19.05 19.16 18.37 18.40 113,600 -0.61(-3.21%)
Jun 19, 2007 18.88 19.06 18.75 19.01 194,400 +0.05(+0.26%)
Jun 18, 2007 18.83 18.99 18.47 18.96 286,000 +0.28(+1.50%)
Jun 15, 2007 18.94 19.31 18.59 18.68 318,900 +0.02(+0.11%)
Jun 14, 2007 18.50 18.89 18.49 18.66 95,100 +0.10(+0.54%)
Jun 13, 2007 18.56 18.70 18.18 18.56 171,600 +0.04(+0.22%)
Jun 12, 2007 18.33 18.71 18.11 18.52 198,000 +0.11(+0.60%)
Jun 11, 2007 18.82 18.82 18.35 18.41 195,149 -0.43(-2.28%)
Jun 08, 2007 18.83 18.87 18.47 18.84 210,789 -0.07(-0.37%)
Jun 07, 2007 19.03 19.15 18.50 18.91 201,531 -0.19(-0.99%)
Jun 06, 2007 19.03 19.31 18.92 19.10 188,763 -0.13(-0.68%)
Jun 05, 2007 18.94 19.24 18.77 19.23 192,303 +0.23(+1.21%)
Jun 04, 2007 19.37 19.37 18.91 19.00 319,830 -0.48(-2.46%)
Jun 01, 2007 19.59 19.67 19.34 19.48 374,955 +0.00(+0.00%)
May 31, 2007 19.24 19.56 18.98 19.48 355,074 +0.24(+1.25%)
May 30, 2007 19.10 19.39 19.08 19.24 283,842 +0.03(+0.16%)
May 29, 2007 19.10 19.24 18.75 19.21 139,350 +0.22(+1.16%)
May 25, 2007 19.29 19.29 18.67 18.99 244,219 -0.20(-1.04%)
May 24, 2007 19.28 19.49 18.99 19.19 229,766 -0.15(-0.78%)
May 23, 2007 19.54 19.83 19.27 19.34 242,690 -0.18(-0.92%)
May 22, 2007 19.43 19.54 19.17 19.52 193,459 +0.17(+0.88%)
May 21, 2007 19.19 19.55 18.66 19.35 174,103 +0.17(+0.89%)
May 18, 2007 19.19 19.24 18.75 19.18 218,039 +0.08(+0.42%)
May 17, 2007 19.15 19.15 18.63 19.10 292,158 -0.14(-0.73%)
May 16, 2007 19.18 19.26 18.84 19.24 206,983 +0.20(+1.05%)
May 15, 2007 19.45 19.57 19.03 19.04 240,319 -0.35(-1.81%)
May 14, 2007 19.79 19.79 19.18 19.39 305,701 -0.31(-1.57%)
May 11, 2007 19.91 20.21 19.62 19.70 214,576 +0.18(+0.92%)
May 10, 2007 20.28 20.30 19.37 19.52 632,882 -0.85(-4.17%)
May 09, 2007 19.62 20.80 19.62 20.37 626,483 +0.63(+3.19%)
May 08, 2007 19.02 20.03 18.09 19.74 805,777 +0.49(+2.55%)
May 07, 2007 19.20 19.36 18.97 19.25 441,984 +0.25(+1.32%)
May 04, 2007 19.00 19.07 18.78 19.00 326,434 +0.08(+0.42%)
May 03, 2007 18.81 18.96 18.55 18.92 406,700 +0.07(+0.37%)
May 02, 2007 18.27 18.95 18.20 18.85 181,655 +0.61(+3.34%)
May 01, 2007 18.51 18.58 18.13 18.24 223,094 -0.22(-1.19%)
Apr 30, 2007 18.83 18.89 18.37 18.46 277,838 -0.37(-1.96%)
Apr 27, 2007 19.11 19.27 18.81 18.83 218,264 -0.37(-1.93%)
Apr 26, 2007 19.22 19.43 19.10 19.20 224,646 -0.05(-0.26%)
Apr 25, 2007 19.14 19.42 19.00 19.25 318,458 +0.22(+1.16%)
Apr 24, 2007 19.38 19.38 18.76 19.03 202,477 -0.38(-1.96%)
Apr 23, 2007 19.34 19.41 19.05 19.41 135,538 +0.07(+0.36%)
Apr 20, 2007 19.42 19.47 18.99 19.34 226,491 +0.23(+1.20%)
Apr 19, 2007 19.13 19.25 18.77 19.11 262,388 -0.14(-0.73%)
Apr 18, 2007 19.20 19.42 18.94 19.25 252,441 -0.02(-0.10%)
Apr 17, 2007 19.17 19.42 18.94 19.27 215,908 +0.05(+0.26%)
Apr 16, 2007 18.84 19.29 18.84 19.22 167,586 +0.42(+2.23%)
Apr 13, 2007 18.43 18.83 18.19 18.80 236,014 +0.30(+1.62%)
Apr 12, 2007 18.31 18.66 18.23 18.50 319,033 +0.13(+0.71%)
Apr 11, 2007 18.69 18.69 18.21 18.37 154,070 -0.30(-1.61%)
Apr 10, 2007 18.70 18.84 18.50 18.67 242,868 -0.04(-0.21%)
Apr 09, 2007 18.54 18.80 18.43 18.71 403,137 +0.23(+1.24%)
Apr 05, 2007 18.28 18.76 18.28 18.48 430,673 +0.23(+1.26%)
Apr 04, 2007 18.44 18.56 18.15 18.25 152,804 -0.27(-1.46%)
Apr 03, 2007 18.21 18.81 18.15 18.52 261,730 +0.41(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.