Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.69 24.90 24.57 24.85 176,159 +0.00(+0.00%)
Mar 30, 2015 24.74 24.91 24.61 24.85 216,461 +0.20(+0.81%)
Mar 27, 2015 24.50 24.90 24.44 24.65 155,359 +0.19(+0.78%)
Mar 26, 2015 24.46 24.69 23.91 24.46 268,411 +0.60(+2.51%)
Mar 25, 2015 24.62 24.62 23.85 23.86 129,064 -0.77(-3.13%)
Mar 24, 2015 24.52 24.73 24.32 24.63 78,721 +0.03(+0.12%)
Mar 23, 2015 24.34 24.71 24.24 24.60 113,162 +0.19(+0.78%)
Mar 20, 2015 24.38 24.70 24.30 24.41 194,334 +0.17(+0.70%)
Mar 19, 2015 24.15 24.44 24.03 24.24 161,376 +0.05(+0.21%)
Mar 18, 2015 23.95 24.21 23.72 24.19 159,851 +0.12(+0.50%)
Mar 17, 2015 23.89 24.19 23.78 24.07 113,947 +0.06(+0.25%)
Mar 16, 2015 23.86 24.11 23.68 24.01 115,844 +0.29(+1.22%)
Mar 13, 2015 23.94 23.94 23.34 23.72 88,365 -0.19(-0.79%)
Mar 12, 2015 23.68 23.97 23.52 23.91 152,443 +0.43(+1.83%)
Mar 11, 2015 23.22 23.51 23.05 23.48 105,613 +0.24(+1.03%)
Mar 10, 2015 23.52 23.54 23.19 23.24 89,120 -0.51(-2.15%)
Mar 09, 2015 23.34 23.81 23.34 23.75 118,484 +0.51(+2.19%)
Mar 06, 2015 23.59 23.72 23.22 23.24 164,144 -0.54(-2.27%)
Mar 05, 2015 23.67 23.82 23.44 23.78 153,171 +0.18(+0.76%)
Mar 04, 2015 23.64 23.90 23.43 23.60 161,146 -0.11(-0.46%)
Mar 03, 2015 23.56 23.77 23.54 23.71 195,657 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.