Indicators

Digimarc Corp (NQ: DMRC )

23.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.10	20.39	19.97	20.21	0	-0.05(-0.24%)
Sep 26, 2013	20.40	20.44	20.18	20.25	4,566	-0.04(-0.19%)
Sep 25, 2013	20.29	20.45	20.16	20.29	11,876	+0.02(+0.10%)
Sep 24, 2013	20.61	20.77	20.26	20.27	0	-0.42(-2.05%)
Sep 23, 2013	20.64	20.70	20.18	20.70	0	+0.02(+0.10%)
Sep 20, 2013	20.41	20.75	20.17	20.68	0	+0.29(+1.41%)
Sep 19, 2013	20.80	20.81	20.24	20.39	0	-0.33(-1.57%)
Sep 18, 2013	20.53	20.75	20.31	20.72	0	+0.28(+1.35%)
Sep 17, 2013	20.45	20.50	20.25	20.44	0	-0.01(-0.05%)
Sep 16, 2013	20.51	20.72	20.45	20.45	0	-0.06(-0.29%)
Sep 13, 2013	20.45	20.54	20.09	20.51	0	+0.12(+0.58%)
Sep 12, 2013	20.29	20.51	19.82	20.39	0	+0.22(+1.08%)
Sep 11, 2013	20.00	20.33	19.83	20.18	0	+0.33(+1.64%)
Sep 10, 2013	19.70	20.02	19.68	19.85	12,705	+0.31(+1.57%)
Sep 09, 2013	19.36	19.54	19.30	19.54	0	+0.23(+1.18%)
Sep 06, 2013	19.27	19.46	19.17	19.32	0	+0.09(+0.46%)
Sep 05, 2013	19.34	19.34	19.17	19.23	0	-0.02(-0.10%)
Sep 04, 2013	19.08	19.27	19.04	19.25	0	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.