Indicators

Digimarc Corp (NQ: DMRC )

26.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.56	25.88	23.89	24.17	6,763	-1.23(-4.84%)
Nov 26, 2014	25.85	25.40	25.40	25.40	11,000	-0.15(-0.59%)
Nov 25, 2014	24.79	25.76	24.51	25.55	27,367	+0.67(+2.69%)
Nov 24, 2014	24.45	25.00	24.31	24.88	19,346	+0.58(+2.39%)
Nov 21, 2014	25.49	25.49	24.16	24.30	22,934	-0.72(-2.88%)
Nov 20, 2014	25.01	25.41	24.62	25.02	20,095	+0.02(+0.08%)
Nov 19, 2014	26.64	26.64	24.97	25.00	23,607	-1.62(-6.09%)
Nov 18, 2014	26.42	27.04	25.51	26.62	42,305	+0.29(+1.10%)
Nov 17, 2014	27.40	27.88	26.22	26.33	26,735	-1.07(-3.91%)
Nov 14, 2014	28.73	28.73	27.30	27.40	29,315	-1.23(-4.30%)
Nov 13, 2014	29.64	29.98	28.50	28.63	25,383	-1.01(-3.41%)
Nov 12, 2014	29.45	30.05	29.05	29.64	37,372	-0.19(-0.64%)
Nov 11, 2014	28.65	30.50	28.41	29.83	70,265	+1.01(+3.50%)
Nov 10, 2014	27.87	28.98	27.85	28.82	27,276	+0.85(+3.04%)
Nov 07, 2014	28.05	28.20	27.76	27.97	26,388	-0.26(-0.92%)
Nov 06, 2014	28.04	28.55	27.83	28.23	16,097	+0.00(+0.00%)
Nov 05, 2014	29.34	29.55	27.91	28.23	21,986	-0.72(-2.49%)
Nov 04, 2014	28.10	29.82	27.80	28.95	45,452	+0.96(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.