Indicators

Cracker Barrel (NQ: CBRL )

59.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.35	13.07	12.35	12.82	787,771	+0.47(+3.78%)
Dec 30, 2008	12.21	12.69	11.87	12.35	658,910	+0.33(+2.74%)
Dec 29, 2008	12.62	12.67	11.71	12.02	761,043	-0.68(-5.39%)
Dec 26, 2008	12.50	12.75	11.94	12.71	444,379	+0.27(+2.15%)
Dec 24, 2008	11.87	12.58	11.87	12.44	352,551	+0.61(+5.16%)
Dec 23, 2008	12.61	13.05	11.75	11.83	1,103,025	-0.82(-6.45%)
Dec 22, 2008	13.55	13.85	12.31	12.64	629,366	-0.94(-6.92%)
Dec 19, 2008	13.14	13.65	13.12	13.58	423,784	+0.70(+5.46%)
Dec 18, 2008	12.95	13.07	12.56	12.88	205,723	+0.93(+7.76%)
Dec 17, 2008	12.05	11.95	11.95	11.95	943,728	+0.00(+0.00%)
Dec 16, 2008	11.50	12.07	11.21	11.95	270,635	+0.96(+8.72%)
Dec 15, 2008	12.11	13.03	10.94	10.99	333,627	-0.72(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.