Indicators

Cracker Barrel (NQ: CBRL )

55.50 -0.67 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.58	30.89	30.56	30.70	413,033	+0.04(+0.12%)
Jun 29, 2011	31.06	31.17	30.37	30.66	418,813	-0.27(-0.87%)
Jun 28, 2011	30.45	31.01	30.27	30.93	633,808	+0.45(+1.47%)
Jun 27, 2011	30.35	30.54	30.01	30.48	259,225	+0.22(+0.74%)
Jun 24, 2011	30.37	30.44	29.91	30.25	721,911	+0.07(+0.25%)
Jun 23, 2011	29.36	30.39	29.24	30.18	512,482	+0.59(+2.00%)
Jun 22, 2011	29.71	29.91	29.40	29.59	368,622	-0.26(-0.88%)
Jun 21, 2011	29.99	30.22	29.41	29.85	556,220	-0.03(-0.10%)
Jun 20, 2011	29.81	30.22	29.36	29.88	429,238	+0.25(+0.84%)
Jun 17, 2011	29.73	30.05	29.60	29.63	568,990	+0.06(+0.21%)
Jun 16, 2011	29.02	29.82	28.90	29.57	806,683	+0.57(+1.97%)
Jun 15, 2011	28.98	29.30	28.72	29.00	663,938	-0.27(-0.91%)
Jun 14, 2011	28.72	30.09	28.72	29.27	1,462,575	+1.45(+5.21%)
Jun 13, 2011	27.58	27.95	27.52	27.81	655,420	+0.29(+1.06%)
Jun 10, 2011	26.80	27.68	26.64	27.52	1,112,838	-0.14(-0.52%)
Jun 09, 2011	27.73	27.78	27.45	27.67	441,650	-0.02(-0.07%)
Jun 08, 2011	27.58	28.00	27.50	27.68	888,724	-0.12(-0.45%)
Jun 07, 2011	27.76	28.28	27.53	27.81	688,285	+0.15(+0.54%)
Jun 06, 2011	28.01	28.37	27.26	27.66	1,002,352	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.