Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.78	98.82	97.78	98.16	713,063	+1.33(+1.37%)
Jun 29, 2015	96.99	98.51	96.74	96.83	515,436	-1.33(-1.35%)
Jun 26, 2015	97.75	98.29	96.93	98.16	474,217	+0.78(+0.80%)
Jun 25, 2015	96.56	98.16	96.41	97.39	557,201	+1.03(+1.07%)
Jun 24, 2015	97.03	97.87	96.09	96.36	388,932	-0.99(-1.01%)
Jun 23, 2015	97.95	97.97	96.83	97.35	460,601	-0.20(-0.20%)
Jun 22, 2015	96.59	97.73	96.10	97.55	395,451	+1.45(+1.51%)
Jun 19, 2015	96.12	96.72	95.72	96.09	507,366	-0.05(-0.05%)
Jun 18, 2015	95.29	96.61	95.10	96.14	357,860	+0.70(+0.74%)
Jun 17, 2015	94.47	95.50	94.20	95.44	348,986	+0.98(+1.04%)
Jun 16, 2015	94.18	95.76	94.18	94.46	575,171	+0.28(+0.30%)
Jun 15, 2015	95.45	95.55	93.54	94.18	833,747	-2.70(-2.79%)
Jun 12, 2015	96.69	97.38	96.48	96.88	380,575	+0.24(+0.25%)
Jun 11, 2015	96.76	97.44	96.32	96.64	322,922	-0.04(-0.04%)
Jun 10, 2015	95.44	97.20	95.25	96.68	536,337	+1.28(+1.35%)
Jun 09, 2015	96.33	96.45	95.29	95.39	481,647	-1.16(-1.21%)
Jun 08, 2015	96.51	97.66	96.10	96.56	522,155	+0.57(+0.59%)
Jun 05, 2015	96.60	97.12	95.63	95.99	599,434	-0.68(-0.70%)
Jun 04, 2015	96.58	97.10	96.24	96.67	703,028	+0.11(+0.12%)
Jun 03, 2015	96.80	97.32	95.73	96.56	884,720	+0.11(+0.12%)
Jun 02, 2015	95.06	97.66	94.05	96.45	1,855,838	+4.45(+4.84%)
Jun 01, 2015	92.92	93.59	91.29	92.00	952,999	-0.85(-0.91%)
May 29, 2015	93.22	93.97	91.94	92.85	656,553	-0.88(-0.93%)
May 28, 2015	93.35	94.26	93.12	93.72	626,010	+0.53(+0.56%)
May 27, 2015	92.93	94.35	92.29	93.20	683,036	+0.89(+0.96%)
May 26, 2015	90.98	92.66	90.71	92.31	529,499	+1.22(+1.34%)
May 22, 2015	91.51	91.08	91.08	91.08	248,741	-0.54(-0.59%)
May 21, 2015	91.39	92.36	91.38	91.62	315,462	+0.05(+0.05%)
May 20, 2015	91.15	91.86	90.29	91.58	293,212	+0.20(+0.22%)
May 19, 2015	89.45	91.74	89.16	91.38	339,512	+1.95(+2.18%)
May 18, 2015	89.75	89.94	87.88	89.43	615,024	+0.35(+0.39%)
May 15, 2015	90.12	90.27	88.96	89.08	311,241	-1.05(-1.17%)
May 14, 2015	89.31	90.53	88.61	90.14	350,744	+0.90(+1.00%)
May 13, 2015	89.06	89.70	88.36	89.24	358,982	+0.27(+0.30%)
May 12, 2015	89.20	89.54	88.03	88.97	355,678	-0.82(-0.91%)
May 11, 2015	89.84	90.54	89.53	89.79	226,000	-0.26(-0.28%)
May 08, 2015	90.56	91.04	89.46	90.04	305,483	+0.47(+0.53%)
May 07, 2015	87.21	89.77	87.21	89.57	386,720	+2.07(+2.36%)
May 06, 2015	87.81	88.04	86.35	87.50	414,513	+0.36(+0.42%)
May 05, 2015	88.17	88.69	86.79	87.14	487,464	-1.15(-1.30%)
May 04, 2015	88.11	89.66	87.89	88.29	550,768	+0.21(+0.24%)
May 01, 2015	87.52	88.80	86.61	88.08	600,697	+0.89(+1.02%)
Apr 30, 2015	88.11	89.64	87.02	87.19	572,173	-1.09(-1.24%)
Apr 29, 2015	91.57	91.83	87.83	88.28	711,851	-4.22(-4.56%)
Apr 28, 2015	92.58	93.36	91.33	92.50	220,583	+0.24(+0.26%)
Apr 27, 2015	93.85	93.85	91.85	92.26	348,868	-1.24(-1.33%)
Apr 24, 2015	93.39	94.00	93.00	93.50	373,148	+0.44(+0.47%)
Apr 23, 2015	90.21	93.52	90.14	93.06	566,930	+2.64(+2.92%)
Apr 22, 2015	91.35	92.17	89.72	90.42	559,641	-0.72(-0.79%)
Apr 21, 2015	92.31	92.53	90.89	91.15	447,799	-0.98(-1.06%)
Apr 20, 2015	92.13	93.05	91.86	92.13	393,059	+0.05(+0.06%)
Apr 17, 2015	92.95	93.12	91.59	92.08	381,441	-1.32(-1.41%)
Apr 16, 2015	93.47	94.42	93.17	93.39	322,049	+0.02(+0.02%)
Apr 15, 2015	95.65	95.80	93.00	93.37	649,741	-1.78(-1.87%)
Apr 14, 2015	97.30	97.36	94.41	95.16	488,967	-1.65(-1.70%)
Apr 13, 2015	97.86	98.04	96.59	96.80	230,560	-0.51(-0.52%)
Apr 10, 2015	96.89	98.30	96.56	97.31	393,218	+0.78(+0.81%)
Apr 09, 2015	97.72	98.37	95.75	96.54	310,113	-0.85(-0.87%)
Apr 08, 2015	96.59	97.65	95.30	97.39	493,320	+0.91(+0.94%)
Apr 07, 2015	98.53	98.94	96.25	96.48	474,222	-1.86(-1.89%)
Apr 06, 2015	98.41	99.59	98.13	98.33	292,455	-0.78(-0.79%)
Apr 02, 2015	98.39	99.12	99.12	99.12	344,556	+0.92(+0.93%)
Apr 01, 2015	99.22	99.22	96.92	98.20	486,775	-1.24(-1.24%)
Mar 31, 2015	99.21	100.40	99.08	99.44	468,739	-0.42(-0.43%)
Mar 30, 2015	99.28	100.19	98.88	99.86	276,093	+1.12(+1.13%)
Mar 27, 2015	98.04	99.67	97.72	98.74	255,721	+0.69(+0.71%)
Mar 26, 2015	97.50	99.09	96.73	98.05	425,238	-0.04(-0.04%)
Mar 25, 2015	101.78	102.35	97.61	98.09	798,894	-3.63(-3.57%)
Mar 24, 2015	100.70	102.29	100.61	101.72	346,544	+0.28(+0.28%)
Mar 23, 2015	101.44	102.15	100.26	101.44	260,227	+0.00(+0.00%)
Mar 20, 2015	102.33	104.54	100.87	101.44	629,432	+0.24(+0.24%)
Mar 19, 2015	99.93	101.35	99.29	101.20	452,357	+1.27(+1.28%)
Mar 18, 2015	100.85	101.07	98.17	99.93	464,163	-0.86(-0.85%)
Mar 17, 2015	100.14	101.04	100.14	100.78	315,818	+0.40(+0.40%)
Mar 16, 2015	100.33	101.63	100.14	100.39	475,448	+1.23(+1.24%)
Mar 13, 2015	99.66	100.65	98.74	99.16	424,946	-1.16(-1.16%)
Mar 12, 2015	98.12	100.77	97.72	100.32	573,919	+2.48(+2.53%)
Mar 11, 2015	98.16	98.69	97.52	97.84	331,547	+0.08(+0.08%)
Mar 10, 2015	97.53	98.27	97.37	97.76	401,272	-0.36(-0.37%)
Mar 09, 2015	96.41	98.69	96.41	98.12	451,627	+1.71(+1.78%)
Mar 06, 2015	99.03	99.03	95.71	96.41	479,960	-2.39(-2.41%)
Mar 05, 2015	98.07	99.35	97.73	98.80	462,463	+1.04(+1.06%)
Mar 04, 2015	99.39	99.19	97.30	97.76	553,469	-1.43(-1.44%)
Mar 03, 2015	97.96	99.41	97.32	99.19	737,210	+0.87(+0.88%)
Mar 02, 2015	97.88	99.76	97.45	98.32	824,922	-0.39(-0.40%)
Feb 27, 2015	98.97	99.91	98.46	98.71	801,473	+0.01(+0.01%)
Feb 26, 2015	97.96	98.76	97.09	98.71	659,728	+0.95(+0.98%)
Feb 25, 2015	95.36	98.44	94.94	97.75	955,055	+2.45(+2.57%)
Feb 24, 2015	92.66	95.42	89.93	95.30	1,600,628	+7.56(+8.61%)
Feb 23, 2015	88.76	88.76	86.93	87.74	800,835	-0.30(-0.34%)
Feb 20, 2015	88.07	88.24	87.18	88.05	430,342	+0.20(+0.22%)
Feb 19, 2015	87.58	88.92	87.23	87.85	399,278	+0.60(+0.69%)
Feb 18, 2015	86.27	87.69	86.12	87.25	369,579	+1.12(+1.31%)
Feb 17, 2015	85.32	86.18	84.99	86.12	455,676	+0.64(+0.75%)
Feb 13, 2015	85.33	85.48	85.48	85.48	253,827	-0.10(-0.12%)
Feb 12, 2015	85.93	85.98	84.46	85.59	411,459	+0.20(+0.24%)
Feb 11, 2015	85.71	86.08	84.71	85.39	486,772	+0.27(+0.32%)
Feb 10, 2015	83.67	85.39	82.76	85.11	996,443	+3.59(+4.41%)
Feb 09, 2015	83.33	84.17	79.67	81.52	1,272,131	-2.27(-2.71%)
Feb 06, 2015	86.27	86.50	83.59	83.79	1,389,859	-5.15(-5.79%)
Feb 05, 2015	89.28	89.86	88.74	88.94	1,648,595	+0.14(+0.15%)
Feb 04, 2015	87.01	89.48	87.01	88.80	431,004	+1.53(+1.75%)
Feb 03, 2015	86.20	87.28	85.73	87.27	458,419	+1.00(+1.16%)
Feb 02, 2015	87.84	88.34	84.72	86.27	375,776	-1.64(-1.87%)
Jan 30, 2015	89.29	89.80	87.74	87.91	393,457	-1.99(-2.21%)
Jan 29, 2015	87.90	89.91	87.90	89.90	264,626	+1.98(+2.25%)
Jan 28, 2015	88.97	89.36	87.91	87.92	324,252	-0.43(-0.49%)
Jan 27, 2015	88.50	88.91	87.92	88.35	283,229	-0.97(-1.09%)
Jan 26, 2015	87.74	89.46	87.47	89.33	236,275	+1.44(+1.64%)
Jan 23, 2015	87.27	88.24	87.17	87.88	319,251	+0.68(+0.78%)
Jan 22, 2015	86.27	87.58	85.74	87.20	429,996	+1.30(+1.51%)
Jan 21, 2015	86.49	86.70	85.64	85.90	230,822	-0.84(-0.97%)
Jan 20, 2015	86.85	87.26	85.95	86.74	253,682	+0.41(+0.47%)
Jan 16, 2015	85.50	86.65	84.97	86.34	305,105	+0.53(+0.62%)
Jan 15, 2015	87.12	87.34	83.85	85.81	646,395	-1.33(-1.53%)
Jan 14, 2015	88.07	88.07	86.38	87.14	469,270	-1.57(-1.77%)
Jan 13, 2015	88.50	89.39	87.63	88.71	407,343	+0.98(+1.12%)
Jan 12, 2015	87.59	88.21	87.14	87.73	480,357	+0.21(+0.24%)
Jan 09, 2015	88.58	88.58	86.95	87.52	852,461	-0.86(-0.98%)
Jan 08, 2015	89.34	90.45	88.24	88.38	884,266	-0.25(-0.28%)
Jan 07, 2015	87.50	89.55	87.50	88.63	787,510	+1.69(+1.95%)
Jan 06, 2015	89.00	90.31	85.73	86.93	613,369	-2.23(-2.50%)
Jan 05, 2015	89.54	90.42	88.65	89.17	486,281	-0.87(-0.97%)
Jan 02, 2015	91.98	92.45	88.95	90.04	434,880	-1.29(-1.41%)
Dec 31, 2014	91.03	91.33	91.33	91.33	479,953	+0.19(+0.21%)
Dec 30, 2014	91.16	91.70	90.67	91.14	290,772	-0.14(-0.15%)
Dec 29, 2014	90.53	91.46	90.51	91.28	391,906	+1.04(+1.16%)
Dec 26, 2014	89.67	90.83	89.52	90.23	352,133	+0.59(+0.66%)
Dec 24, 2014	89.25	89.64	89.64	89.64	133,628	+0.30(+0.33%)
Dec 23, 2014	89.17	89.52	88.91	89.34	255,763	+0.79(+0.89%)
Dec 22, 2014	87.34	88.77	87.19	88.55	245,841	+1.21(+1.39%)
Dec 19, 2014	87.52	87.93	86.77	87.34	712,624	-0.06(-0.07%)
Dec 18, 2014	87.44	87.59	86.31	87.40	409,330	+0.56(+0.64%)
Dec 17, 2014	84.86	86.88	83.75	86.84	345,381	+2.91(+3.46%)
Dec 16, 2014	85.01	86.09	83.91	83.94	388,025	-1.39(-1.63%)
Dec 15, 2014	86.13	86.88	84.87	85.33	280,868	-0.64(-0.75%)
Dec 12, 2014	84.88	86.40	84.88	85.97	292,151	+0.58(+0.68%)
Dec 11, 2014	84.82	86.23	84.73	85.39	324,010	+0.78(+0.92%)
Dec 10, 2014	86.43	86.81	84.42	84.61	320,310	-1.74(-2.01%)
Dec 09, 2014	85.64	86.75	84.66	86.35	304,269	+0.20(+0.23%)
Dec 08, 2014	85.46	87.39	84.71	86.15	587,168	+0.68(+0.80%)
Dec 05, 2014	84.23	85.56	84.18	85.47	429,618	+1.91(+2.29%)
Dec 04, 2014	83.21	83.96	83.09	83.55	261,719	+0.05(+0.05%)
Dec 03, 2014	83.45	84.12	82.66	83.51	287,139	-0.19(-0.22%)
Dec 02, 2014	83.11	84.33	82.89	83.70	493,655	+0.96(+1.16%)
Dec 01, 2014	83.09	84.20	82.33	82.74	377,293	-0.32(-0.38%)
Nov 28, 2014	82.07	84.63	82.07	83.05	280,937	+1.39(+1.70%)
Nov 26, 2014	81.06	81.67	81.67	81.67	401,656	+0.95(+1.18%)
Nov 25, 2014	81.10	82.26	79.92	80.71	837,382	+2.03(+2.58%)
Nov 24, 2014	77.28	78.81	77.08	78.68	696,975	+1.75(+2.28%)
Nov 21, 2014	77.91	78.15	76.81	76.93	235,432	-0.18(-0.24%)
Nov 20, 2014	76.13	77.20	76.13	77.11	375,775	+0.53(+0.69%)
Nov 19, 2014	77.16	77.16	76.00	76.59	327,638	-0.51(-0.66%)
Nov 18, 2014	77.34	77.85	76.50	77.10	426,788	+0.25(+0.33%)
Nov 17, 2014	78.27	78.54	76.77	76.85	321,599	-1.31(-1.68%)
Nov 14, 2014	78.36	78.80	77.89	78.16	201,762	-0.12(-0.15%)
Nov 13, 2014	78.51	79.27	78.12	78.27	287,901	+0.00(+0.00%)
Nov 12, 2014	77.14	78.80	76.90	78.27	317,166	+0.73(+0.94%)
Nov 11, 2014	76.27	77.86	76.24	77.55	365,200	-0.04(-0.05%)
Nov 10, 2014	76.66	78.24	76.66	77.59	503,748	+0.74(+0.96%)
Nov 07, 2014	76.83	76.92	75.53	76.85	532,778	-0.04(-0.05%)
Nov 06, 2014	76.98	76.99	76.24	76.88	290,188	+0.22(+0.29%)
Nov 05, 2014	76.75	77.06	75.68	76.66	365,740	+0.54(+0.71%)
Nov 04, 2014	75.22	76.89	74.92	76.13	432,552	+1.01(+1.35%)
Nov 03, 2014	75.14	75.46	74.57	75.11	305,245	+0.27(+0.36%)
Oct 31, 2014	75.48	75.48	74.34	74.84	336,503	+0.23(+0.30%)
Oct 30, 2014	73.72	74.85	73.46	74.61	314,135	+0.91(+1.24%)
Oct 29, 2014	73.89	73.89	72.81	73.70	295,830	+0.16(+0.22%)
Oct 28, 2014	72.49	73.55	72.10	73.54	289,466	+1.45(+2.02%)
Oct 27, 2014	71.52	72.01	72.01	72.08	258,729	+0.07(+0.10%)
Oct 24, 2014	71.33	72.42	70.98	72.01	197,955	+0.94(+1.32%)
Oct 23, 2014	71.36	71.95	69.92	71.07	353,232	+0.40(+0.57%)
Oct 22, 2014	71.37	71.37	70.61	70.67	245,294	-0.37(-0.52%)
Oct 21, 2014	70.88	71.09	69.44	71.04	522,782	+0.33(+0.47%)
Oct 20, 2014	69.64	70.74	69.18	70.71	287,660	+1.12(+1.60%)
Oct 17, 2014	70.53	70.69	69.43	69.59	294,266	-0.01(-0.01%)
Oct 16, 2014	68.51	70.06	67.93	69.60	328,858	+0.37(+0.53%)
Oct 15, 2014	68.63	69.60	68.09	69.23	516,160	-0.32(-0.46%)
Oct 14, 2014	68.13	69.95	66.97	69.55	640,224	+3.32(+5.02%)
Oct 13, 2014	66.85	67.04	65.76	66.22	382,143	-0.39(-0.58%)
Oct 10, 2014	66.60	67.80	66.35	66.61	338,818	-0.20(-0.30%)
Oct 09, 2014	66.53	67.61	66.45	66.81	344,974	+0.47(+0.71%)
Oct 08, 2014	65.73	66.65	65.73	66.34	341,940	+0.67(+1.03%)
Oct 07, 2014	66.65	66.97	65.57	65.66	266,940	-1.05(-1.58%)
Oct 06, 2014	67.50	67.53	66.64	66.72	245,161	-0.45(-0.67%)
Oct 03, 2014	66.80	67.63	66.36	67.17	285,678	+1.23(+1.87%)
Oct 02, 2014	65.57	66.70	65.36	65.93	304,483	+0.19(+0.28%)
Oct 01, 2014	66.45	67.26	65.66	65.75	315,094	-0.58(-0.88%)
Sep 30, 2014	67.64	67.66	66.33	66.33	276,740	-1.14(-1.70%)
Sep 29, 2014	66.42	67.61	66.25	67.48	242,209	+0.60(+0.89%)
Sep 26, 2014	66.09	67.16	66.06	66.88	209,025	+1.11(+1.69%)
Sep 25, 2014	66.36	66.67	65.74	65.77	226,360	-0.68(-1.03%)
Sep 24, 2014	65.78	66.61	65.78	66.45	225,635	+0.87(+1.32%)
Sep 23, 2014	66.18	66.49	65.29	65.58	351,495	-0.58(-0.87%)
Sep 22, 2014	66.02	66.74	65.61	66.16	327,980	-0.01(-0.01%)
Sep 19, 2014	66.76	67.08	66.05	66.17	418,116	-0.59(-0.89%)
Sep 18, 2014	64.94	66.78	64.94	66.76	339,726	+1.79(+2.75%)
Sep 17, 2014	66.65	66.65	64.89	64.97	604,430	-1.41(-2.13%)
Sep 16, 2014	66.67	67.16	66.21	66.38	459,330	-0.12(-0.17%)
Sep 15, 2014	66.20	67.19	65.96	66.50	436,469	+0.56(+0.85%)
Sep 12, 2014	65.84	66.54	65.65	65.94	337,800	+0.21(+0.31%)
Sep 11, 2014	65.22	66.09	65.13	65.73	235,134	+0.12(+0.18%)
Sep 10, 2014	65.26	65.81	65.09	65.62	131,900	+0.17(+0.27%)
Sep 09, 2014	65.95	65.95	65.33	65.45	198,739	-0.53(-0.81%)
Sep 08, 2014	65.99	66.11	65.68	65.98	176,336	+0.21(+0.32%)
Sep 05, 2014	65.01	65.89	64.99	65.77	186,118	+0.46(+0.71%)
Sep 04, 2014	65.02	65.46	64.97	65.30	158,619	+0.49(+0.75%)
Sep 03, 2014	64.71	65.25	64.59	64.82	324,607	+0.18(+0.28%)
Sep 02, 2014	64.64	64.73	64.02	64.64	212,186	+0.09(+0.14%)
Aug 29, 2014	64.61	64.55	64.55	64.55	170,344	+0.14(+0.22%)
Aug 28, 2014	64.07	64.69	63.72	64.40	165,641	+0.23(+0.35%)
Aug 27, 2014	64.49	64.49	63.97	64.18	194,550	-0.44(-0.69%)
Aug 26, 2014	64.10	64.76	63.91	64.62	299,486	+0.43(+0.67%)
Aug 25, 2014	64.15	64.38	63.73	64.19	162,038	+0.28(+0.44%)
Aug 22, 2014	64.06	64.22	63.91	63.91	204,178	+0.01(+0.01%)
Aug 21, 2014	63.89	63.92	63.17	63.90	205,632	+0.06(+0.10%)
Aug 20, 2014	64.06	64.06	63.64	63.84	174,687	-0.19(-0.30%)
Aug 19, 2014	63.62	64.09	63.54	64.03	186,527	+0.61(+0.96%)
Aug 18, 2014	63.72	64.06	63.39	63.42	223,412	+0.02(+0.03%)
Aug 15, 2014	63.99	64.13	62.91	63.40	229,326	-0.32(-0.50%)
Aug 14, 2014	63.81	63.81	63.46	63.72	214,432	+0.04(+0.06%)
Aug 13, 2014	63.49	64.11	63.20	63.68	170,776	+0.22(+0.34%)
Aug 12, 2014	63.31	63.61	63.10	63.47	225,557	+0.08(+0.12%)
Aug 11, 2014	63.35	63.76	63.08	63.39	219,397	+0.44(+0.70%)
Aug 08, 2014	62.73	63.12	62.40	62.94	202,325	+0.57(+0.91%)
Aug 07, 2014	62.87	63.03	62.04	62.38	171,619	-0.07(-0.11%)
Aug 06, 2014	62.30	62.80	62.03	62.45	231,417	+0.22(+0.35%)
Aug 05, 2014	62.64	63.35	62.07	62.23	345,868	-0.60(-0.96%)
Aug 04, 2014	62.52	62.95	62.22	62.83	280,552	+0.70(+1.12%)
Aug 01, 2014	62.57	62.58	61.72	62.13	203,510	-0.19(-0.31%)
Jul 31, 2014	63.22	63.47	62.29	62.33	256,830	-1.24(-1.95%)
Jul 30, 2014	63.46	63.58	62.96	63.57	301,678	+0.26(+0.41%)
Jul 29, 2014	63.04	63.61	62.78	63.31	297,610	+0.60(+0.96%)
Jul 28, 2014	63.00	63.03	62.65	62.71	136,363	-0.14(-0.23%)
Jul 25, 2014	62.57	63.12	62.42	62.85	133,408	-0.16(-0.26%)
Jul 24, 2014	62.93	63.25	62.58	63.01	187,078	+0.21(+0.33%)
Jul 23, 2014	62.49	63.10	62.33	62.80	253,706	+0.14(+0.23%)
Jul 22, 2014	62.73	62.96	62.21	62.66	250,524	+0.40(+0.64%)
Jul 21, 2014	62.92	62.98	61.95	62.26	233,819	-0.75(-1.19%)
Jul 18, 2014	62.53	63.37	62.46	63.02	262,207	+0.37(+0.60%)
Jul 17, 2014	62.96	63.18	62.37	62.64	219,498	-0.73(-1.16%)
Jul 16, 2014	63.64	63.66	62.69	63.38	252,400	+0.21(+0.33%)
Jul 15, 2014	63.12	63.44	62.45	63.17	299,804	-0.03(-0.05%)
Jul 14, 2014	63.81	63.81	63.11	63.20	238,678	-0.13(-0.20%)
Jul 11, 2014	63.51	63.65	63.04	63.33	252,991	-0.16(-0.25%)
Jul 10, 2014	63.27	63.79	62.88	63.49	253,548	-0.06(-0.09%)
Jul 09, 2014	63.75	64.04	63.42	63.55	131,101	+0.15(+0.24%)
Jul 08, 2014	63.76	63.86	63.16	63.39	161,234	-0.23(-0.36%)
Jul 07, 2014	64.01	64.53	63.38	63.62	311,160	-0.32(-0.50%)
Jul 03, 2014	64.06	63.94	63.94	63.94	93,346	+0.29(+0.46%)
Jul 02, 2014	64.23	64.74	63.52	63.65	192,285	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services