Indicators

Cracker Barrel (NQ: CBRL )

59.32 -1.37 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.40	61.01	59.27	59.32	481,518	-1.37(-2.26%)
Apr 25, 2024	60.98	62.30	60.58	60.69	563,438	-0.38(-0.62%)
Apr 24, 2024	60.57	61.42	60.30	61.07	388,189	+0.23(+0.38%)
Apr 23, 2024	59.53	61.06	59.37	60.84	555,478	+1.24(+2.08%)
Apr 22, 2024	59.00	59.94	58.41	59.60	749,312	+0.90(+1.53%)
Apr 19, 2024	56.09	58.72	56.09	58.70	801,161	+2.32(+4.11%)
Apr 18, 2024	55.87	56.51	55.38	56.38	771,968	+0.51(+0.91%)
Apr 17, 2024	59.58	60.01	54.87	55.87	1,436,246	-4.22(-7.02%)
Apr 16, 2024	60.21	60.48	59.28	60.09	721,462	-0.75(-1.23%)
Apr 15, 2024	59.12	61.12	59.12	60.84	993,073	+1.68(+2.84%)
Apr 12, 2024	58.52	59.90	56.79	59.16	1,336,117	+0.37(+0.63%)
Apr 11, 2024	61.35	61.52	58.58	58.79	1,374,910	-2.37(-3.88%)
Apr 10, 2024	62.42	62.86	60.50	61.16	1,560,776	-2.79(-4.36%)
Apr 09, 2024	65.12	65.18	63.70	63.95	824,898	-1.08(-1.66%)
Apr 08, 2024	63.40	65.54	63.26	65.03	844,802	+2.13(+3.39%)
Apr 05, 2024	63.80	64.15	62.48	62.89	871,879	-1.38(-2.15%)
Apr 04, 2024	69.12	69.65	63.80	64.27	1,200,761	-4.41(-6.42%)
Apr 03, 2024	70.18	70.47	68.03	68.68	570,713	-1.49(-2.12%)
Apr 02, 2024	69.79	70.41	68.86	70.17	865,591	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.