Indicators

Cracker Barrel (NQ: CBRL )

55.50 -0.67 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.49	89.85	87.84	88.01	609,190	-0.52(-0.59%)
Jul 28, 2023	89.96	90.67	88.24	88.53	326,344	-1.18(-1.32%)
Jul 27, 2023	90.74	91.41	89.32	89.71	362,407	-0.76(-0.83%)
Jul 26, 2023	88.49	90.62	88.49	90.47	385,704	+2.37(+2.69%)
Jul 25, 2023	89.55	90.12	87.83	88.10	489,560	-2.11(-2.33%)
Jul 24, 2023	91.17	91.57	90.17	90.20	380,264	-0.56(-0.61%)
Jul 21, 2023	92.55	92.87	90.56	90.76	596,907	-1.16(-1.26%)
Jul 20, 2023	90.79	92.45	89.48	91.92	753,934	+0.90(+0.99%)
Jul 19, 2023	91.31	91.59	89.68	91.03	676,931	+0.20(+0.22%)
Jul 18, 2023	86.74	91.87	85.98	90.83	936,333	+4.44(+5.15%)
Jul 17, 2023	87.61	88.54	86.34	86.39	658,435	-1.25(-1.42%)
Jul 14, 2023	90.38	90.53	87.41	87.63	519,181	-2.77(-3.06%)
Jul 13, 2023	89.98	91.19	89.79	90.40	359,228	+0.48(+0.54%)
Jul 12, 2023	90.73	91.03	89.14	89.92	533,930	+0.02(+0.02%)
Jul 11, 2023	88.57	89.93	88.44	89.90	493,704	+1.88(+2.14%)
Jul 10, 2023	86.47	88.98	86.47	88.02	715,310	+1.50(+1.73%)
Jul 07, 2023	85.02	87.06	85.02	86.52	479,817	+1.73(+2.04%)
Jul 06, 2023	84.05	85.10	83.09	84.78	663,063	+0.30(+0.35%)
Jul 05, 2023	86.69	86.69	83.95	84.48	929,586	-2.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.