Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.51	47.93	46.85	46.86	492,477	-0.12(-0.25%)
Feb 27, 2013	45.29	47.36	44.85	46.98	883,338	+1.69(+3.74%)
Feb 26, 2013	44.76	46.97	44.12	45.29	1,982,484	+3.37(+8.03%)
Feb 22, 2013	41.60	41.93	41.27	41.92	339,260	+0.61(+1.48%)
Feb 21, 2013	41.13	41.58	40.99	41.31	259,715	+0.29(+0.70%)
Feb 20, 2013	41.54	41.67	41.01	41.02	170,330	-0.52(-1.26%)
Feb 19, 2013	41.64	41.96	40.93	41.55	562,394	+0.02(+0.05%)
Feb 15, 2013	41.09	42.54	41.09	41.53	663,580	+0.86(+2.11%)
Feb 14, 2013	40.56	40.76	40.52	40.67	116,889	-0.01(-0.03%)
Feb 13, 2013	40.57	40.68	40.17	40.68	285,373	-0.01(-0.03%)
Feb 12, 2013	40.80	40.87	40.56	40.69	288,496	-0.09(-0.23%)
Feb 11, 2013	40.94	41.04	40.69	40.79	164,825	-0.18(-0.44%)
Feb 08, 2013	40.97	41.05	40.75	40.97	144,736	+0.06(+0.14%)
Feb 07, 2013	40.96	41.06	40.60	40.91	191,993	-0.02(-0.05%)
Feb 06, 2013	40.51	41.07	40.36	40.93	288,209	+0.48(+1.19%)
Feb 04, 2013	40.52	40.79	40.41	40.45	259,090	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.