Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.42	120.88	118.58	118.64	303,956	-0.75(-0.62%)
Feb 27, 2018	122.64	123.12	119.30	119.38	447,133	-3.26(-2.66%)
Feb 26, 2018	122.48	123.71	121.77	122.64	316,312	+0.02(+0.01%)
Feb 23, 2018	122.33	123.04	121.52	122.63	327,051	+1.14(+0.94%)
Feb 22, 2018	121.10	122.39	119.54	121.49	542,670	+1.00(+0.83%)
Feb 21, 2018	123.03	129.58	119.34	120.49	1,999,812	-2.55(-2.07%)
Feb 20, 2018	125.40	126.16	118.84	123.03	2,181,836	-9.01(-6.83%)
Feb 16, 2018		132.05	132.05	132.05	0	-0.80(-0.60%)
Feb 15, 2018	129.96	132.97	129.58	132.84	346,702	+3.50(+2.70%)
Feb 14, 2018	126.79	129.73	126.57	129.35	429,468	+1.91(+1.50%)
Feb 13, 2018	128.32	129.07	126.39	127.44	592,500	-1.71(-1.32%)
Feb 12, 2018	125.96	129.80	125.96	129.15	550,951	+3.72(+2.97%)
Feb 09, 2018	126.78	128.34	122.76	125.43	564,014	-0.29(-0.23%)
Feb 08, 2018	129.39	129.73	125.66	125.72	281,002	-3.67(-2.84%)
Feb 07, 2018	127.47	129.64	126.73	129.39	202,616	+2.28(+1.79%)
Feb 06, 2018	123.70	127.90	121.31	127.11	518,296	+0.49(+0.38%)
Feb 05, 2018	127.85	128.92	124.60	126.62	323,579	-2.71(-2.10%)
Feb 02, 2018	133.13	133.13	129.15	129.33	411,562	-4.35(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.