Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.72	64.09	62.88	63.36	266,346	-0.64(-0.99%)
Jun 27, 2014	63.64	64.10	63.48	64.00	513,567	+0.11(+0.17%)
Jun 26, 2014	63.85	64.05	63.13	63.89	184,701	+0.27(+0.43%)
Jun 25, 2014	63.18	63.63	63.02	63.62	213,252	+0.42(+0.66%)
Jun 24, 2014	62.88	63.92	62.87	63.20	249,210	+0.00(+0.00%)
Jun 23, 2014	63.32	63.47	62.75	63.20	249,072	+0.11(+0.18%)
Jun 20, 2014	63.42	63.42	62.57	63.08	436,729	-0.35(-0.55%)
Jun 19, 2014	63.45	63.97	62.95	63.43	255,389	+0.02(+0.04%)
Jun 18, 2014	63.15	63.53	62.56	63.41	298,894	-0.40(-0.63%)
Jun 17, 2014	63.63	64.12	63.48	63.81	214,910	+0.23(+0.36%)
Jun 16, 2014	64.23	64.64	63.52	63.58	308,028	-0.94(-1.46%)
Jun 13, 2014	64.74	65.26	64.11	64.52	318,934	+0.17(+0.26%)
Jun 12, 2014	64.70	64.79	64.24	64.35	273,626	-0.43(-0.67%)
Jun 11, 2014	64.02	64.86	64.02	64.79	179,293	+0.57(+0.89%)
Jun 10, 2014	65.10	65.74	63.77	64.21	317,931	-1.16(-1.78%)
Jun 06, 2014	65.12	65.46	64.91	65.38	232,461	+0.57(+0.87%)
Jun 05, 2014	64.16	64.82	63.41	64.81	314,370	+1.03(+1.62%)
Jun 04, 2014	63.45	64.02	63.32	63.78	166,541	+0.17(+0.26%)
Jun 03, 2014	63.92	64.33	63.58	63.62	284,935	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.