Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.598	2.672	2.588	2.588	26,913	-0.02(-0.76%)
Feb 28, 2024	2.618	2.697	2.578	2.608	35,212	-0.02(-0.75%)
Feb 27, 2024	2.668	2.678	2.624	2.628	12,084	+0.01(+0.38%)
Feb 26, 2024	2.628	2.668	2.618	2.618	15,570	-0.02(-0.75%)
Feb 23, 2024	2.608	2.648	2.608	2.638	12,445	+0.00(+0.00%)
Feb 22, 2024	2.608	2.663	2.608	2.638	17,345	+0.01(+0.38%)
Feb 21, 2024	2.598	2.628	2.598	2.628	10,448	+0.03(+1.14%)
Feb 20, 2024	2.559	2.622	2.549	2.598	59,209	+0.01(+0.38%)
Feb 16, 2024	2.598	2.628	2.573	2.588	67,258	+0.01(+0.38%)
Feb 15, 2024	2.588	2.632	2.577	2.578	102,957	-0.01(-0.38%)
Feb 14, 2024	2.678	2.678	2.554	2.588	118,389	-0.09(-3.33%)
Feb 13, 2024	2.678	2.727	2.678	2.678	29,256	-0.06(-2.17%)
Feb 12, 2024	2.747	2.777	2.727	2.737	34,166	-0.01(-0.36%)
Feb 09, 2024	2.747	2.767	2.678	2.747	132,648	+0.02(+0.64%)
Feb 08, 2024	2.769	2.769	2.725	2.730	19,011	-0.01(-0.36%)
Feb 07, 2024	2.730	2.759	2.720	2.740	30,338	+0.01(+0.36%)
Feb 06, 2024	2.809	2.809	2.730	2.730	21,021	-0.01(-0.36%)
Feb 05, 2024	2.799	2.816	2.740	2.740	23,059	-0.07(-2.46%)
Feb 02, 2024	2.759	2.809	2.759	2.809	14,392	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.