Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.565 2.490 2.565 12,332 +0.08(+3.08%)
Mar 30, 2023 2.450 2.518 2.450 2.489 5,959 +0.03(+1.17%)
Mar 29, 2023 2.508 2.518 2.383 2.460 37,175 +0.02(+0.79%)
Mar 28, 2023 2.489 2.508 2.421 2.441 33,935 -0.05(-1.93%)
Mar 27, 2023 2.537 2.537 2.489 2.489 16,910 +0.00(+0.00%)
Mar 24, 2023 2.527 2.527 2.445 2.489 26,812 -0.05(-1.89%)
Mar 23, 2023 2.546 2.575 2.514 2.537 19,609 -0.01(-0.58%)
Mar 22, 2023 2.518 2.601 2.518 2.552 6,444 +0.06(+2.53%)
Mar 21, 2023 2.431 2.594 2.431 2.489 41,485 +0.09(+3.60%)
Mar 20, 2023 2.364 2.489 2.364 2.402 32,606 -0.03(-1.19%)
Mar 17, 2023 2.431 2.517 2.383 2.431 53,898 -0.01(-0.39%)
Mar 16, 2023 2.412 2.460 2.364 2.441 11,464 +0.04(+1.60%)
Mar 15, 2023 2.450 2.474 2.316 2.402 41,581 -0.06(-2.34%)
Mar 14, 2023 2.412 2.508 2.402 2.460 25,756 +0.08(+3.23%)
Mar 13, 2023 2.393 2.498 2.354 2.383 41,664 -0.02(-0.80%)
Mar 10, 2023 2.498 2.527 2.392 2.402 59,772 -0.13(-5.03%)
Mar 09, 2023 2.577 2.583 2.526 2.530 12,866 -0.02(-0.75%)
Mar 08, 2023 2.606 2.620 2.539 2.549 24,284 -0.04(-1.49%)
Mar 07, 2023 2.549 2.597 2.549 2.587 11,634 +0.04(+1.51%)
Mar 06, 2023 2.568 2.619 2.539 2.549 33,535 -0.05(-1.84%)
Mar 03, 2023 2.549 2.616 2.549 2.597 20,140 +0.06(+2.26%)
Mar 02, 2023 2.654 2.654 2.424 2.539 119,708 -0.09(-3.28%)
Mar 01, 2023 2.683 2.731 2.618 2.625 42,442 -0.10(-3.52%)
Feb 28, 2023 2.692 2.721 2.644 2.721 6,524 +0.04(+1.43%)
Feb 27, 2023 2.855 2.892 2.635 2.683 33,679 -0.12(-4.44%)
Feb 24, 2023 2.827 2.879 2.807 2.807 8,094 -0.03(-1.01%)
Feb 23, 2023 2.836 2.918 2.836 2.836 6,800 -0.01(-0.34%)
Feb 22, 2023 2.942 2.958 2.827 2.846 31,675 -0.10(-3.26%)
Feb 21, 2023 2.922 2.961 2.884 2.942 10,912 -0.01(-0.32%)
Feb 17, 2023 2.894 2.999 2.894 2.951 12,076 +0.01(+0.33%)
Feb 16, 2023 3.053 3.053 2.922 2.942 9,170 -0.03(-0.97%)
Feb 15, 2023 2.961 3.009 2.951 2.970 11,568 +0.02(+0.65%)
Feb 14, 2023 2.903 2.970 2.903 2.951 20,526 +0.03(+0.98%)
Feb 13, 2023 2.970 2.999 2.922 2.922 9,358 -0.02(-0.65%)
Feb 10, 2023 2.922 2.989 2.922 2.942 17,303 -0.06(-2.00%)
Feb 09, 2023 3.030 3.068 2.982 3.001 11,114 +0.02(+0.64%)
Feb 08, 2023 3.021 3.078 2.982 2.982 12,174 -0.06(-1.89%)
Feb 07, 2023 3.135 3.135 2.973 3.040 43,548 -0.07(-2.15%)
Feb 06, 2023 3.135 3.137 3.097 3.107 9,142 -0.01(-0.31%)
Feb 03, 2023 3.091 3.154 3.091 3.116 18,163 +0.01(+0.31%)
Feb 02, 2023 3.097 3.135 3.059 3.107 28,708 +0.06(+1.88%)
Feb 01, 2023 3.011 3.059 2.992 3.049 17,124 +0.06(+1.92%)
Jan 31, 2023 2.985 3.021 2.973 2.992 30,742 +0.02(+0.64%)
Jan 30, 2023 2.954 3.049 2.954 2.973 28,291 -0.02(-0.64%)
Jan 27, 2023 2.944 3.015 2.944 2.992 33,015 +0.03(+0.97%)
Jan 26, 2023 2.992 3.021 2.963 2.963 80,897 -0.02(-0.64%)
Jan 25, 2023 2.939 3.011 2.939 2.982 43,792 +0.05(+1.63%)
Jan 24, 2023 2.963 2.963 2.896 2.934 35,400 +0.00(+0.00%)
Jan 23, 2023 2.896 2.954 2.868 2.934 27,575 +0.06(+2.08%)
Jan 20, 2023 2.839 2.934 2.839 2.875 24,697 +0.01(+0.24%)
Jan 19, 2023 2.848 2.887 2.848 2.868 22,326 +0.01(+0.33%)
Jan 18, 2023 2.915 2.958 2.855 2.858 47,613 -0.03(-0.99%)
Jan 17, 2023 2.868 2.925 2.829 2.887 27,273 +0.02(+0.67%)
Jan 13, 2023 2.868 2.931 2.868 2.868 33,437 -0.05(-1.80%)
Jan 12, 2023 2.934 2.934 2.877 2.920 30,044 +0.01(+0.49%)
Jan 11, 2023 2.858 2.925 2.817 2.906 22,802 -0.01(-0.33%)
Jan 10, 2023 2.915 2.925 2.782 2.915 25,059 +0.03(+0.99%)
Jan 09, 2023 2.791 2.925 2.791 2.887 42,009 +0.07(+2.37%)
Jan 06, 2023 2.791 2.837 2.741 2.820 20,718 +0.06(+2.34%)
Jan 05, 2023 2.822 2.840 2.755 2.755 21,638 -0.05(-1.70%)
Jan 04, 2023 2.765 2.803 2.765 2.803 21,882 +0.03(+1.03%)
Jan 03, 2023 2.784 2.793 2.751 2.774 27,746 +0.02(+0.69%)
Dec 30, 2022 2.650 2.765 2.650 2.755 87,832 +0.10(+3.96%)
Dec 29, 2022 2.593 2.698 2.517 2.650 51,921 +0.07(+2.58%)
Dec 28, 2022 2.479 2.584 2.468 2.584 57,273 +0.08(+3.04%)
Dec 27, 2022 2.546 2.593 2.507 2.507 31,108 -0.02(-0.75%)
Dec 23, 2022 2.498 2.526 2.488 2.526 29,596 -0.01(-0.38%)
Dec 22, 2022 2.689 2.689 2.412 2.536 94,161 -0.12(-4.66%)
Dec 21, 2022 2.660 2.679 2.650 2.660 35,123 +0.01(+0.36%)
Dec 20, 2022 2.622 2.708 2.622 2.650 27,157 +0.09(+3.35%)
Dec 19, 2022 2.765 2.765 2.555 2.565 80,742 -0.19(-6.92%)
Dec 16, 2022 2.757 2.784 2.689 2.755 19,237 -0.01(-0.34%)
Dec 15, 2022 2.679 2.774 2.679 2.765 33,870 +0.08(+2.84%)
Dec 14, 2022 2.727 2.746 2.679 2.689 36,152 -0.07(-2.42%)
Dec 13, 2022 2.755 2.765 2.717 2.755 16,488 +0.01(+0.35%)
Dec 12, 2022 2.774 2.784 2.736 2.746 7,890 -0.02(-0.69%)
Dec 09, 2022 2.717 2.765 2.717 2.765 6,574 +0.02(+0.61%)
Dec 08, 2022 2.701 2.767 2.688 2.748 34,419 +0.06(+2.12%)
Dec 07, 2022 2.691 2.729 2.691 2.691 15,717 -0.04(-1.39%)
Dec 06, 2022 2.707 2.739 2.691 2.729 10,517 -0.02(-0.69%)
Dec 05, 2022 2.739 2.825 2.710 2.748 30,995 -0.02(-0.69%)
Dec 02, 2022 2.786 2.843 2.767 2.767 12,047 -0.04(-1.36%)
Dec 01, 2022 2.682 2.805 2.672 2.805 22,838 +0.14(+5.36%)
Nov 30, 2022 2.682 2.710 2.653 2.663 53,541 -0.02(-0.71%)
Nov 29, 2022 2.701 2.720 2.672 2.682 20,563 -0.01(-0.35%)
Nov 28, 2022 2.739 2.784 2.682 2.691 17,070 -0.02(-0.70%)
Nov 25, 2022 2.710 2.739 2.710 2.710 4,035 -0.03(-1.17%)
Nov 23, 2022 2.767 2.796 2.710 2.742 5,734 +0.01(+0.48%)
Nov 22, 2022 2.729 2.767 2.710 2.729 9,138 +0.06(+2.14%)
Nov 21, 2022 2.701 2.720 2.663 2.672 29,485 +0.00(+0.00%)
Nov 18, 2022 2.720 2.781 2.672 2.672 13,217 -0.04(-1.40%)
Nov 17, 2022 2.767 2.774 2.710 2.710 8,587 -0.05(-1.72%)
Nov 16, 2022 2.834 2.838 2.758 2.758 8,339 -0.06(-2.03%)
Nov 15, 2022 2.862 2.910 2.810 2.815 26,892 -0.02(-0.67%)
Nov 14, 2022 2.872 2.929 2.824 2.834 15,448 +0.03(+1.02%)
Nov 11, 2022 2.853 2.943 2.777 2.805 68,812 -0.11(-3.67%)
Nov 10, 2022 2.922 2.950 2.836 2.912 13,803 +0.12(+4.33%)
Nov 09, 2022 2.839 2.914 2.772 2.791 48,667 -0.10(-3.59%)
Nov 08, 2022 3.018 3.020 2.895 2.895 17,114 -0.10(-3.47%)
Nov 07, 2022 2.867 3.018 2.839 2.999 28,907 +0.16(+5.67%)
Nov 04, 2022 2.863 2.873 2.829 2.839 4,236 +0.05(+1.69%)
Nov 03, 2022 2.772 2.821 2.768 2.791 18,074 +0.01(+0.34%)
Nov 02, 2022 2.805 2.810 2.753 2.782 17,528 -0.01(-0.34%)
Nov 01, 2022 2.753 2.807 2.753 2.791 24,908 +0.05(+1.72%)
Oct 31, 2022 2.753 2.782 2.725 2.744 23,942 -0.01(-0.34%)
Oct 28, 2022 2.791 2.791 2.734 2.753 3,950 +0.05(+1.75%)
Oct 27, 2022 2.697 2.763 2.668 2.706 22,261 +0.04(+1.42%)
Oct 26, 2022 2.716 2.716 2.659 2.668 20,428 -0.03(-1.05%)
Oct 25, 2022 2.611 2.706 2.611 2.697 35,071 +0.09(+3.26%)
Oct 24, 2022 2.640 2.687 2.611 2.611 26,560 -0.03(-1.08%)
Oct 21, 2022 2.640 2.667 2.630 2.640 21,861 +0.04(+1.45%)
Oct 20, 2022 2.668 2.667 2.602 2.602 11,120 +0.00(+0.00%)
Oct 19, 2022 2.611 2.630 2.602 2.602 15,509 -0.01(-0.36%)
Oct 18, 2022 2.621 2.678 2.611 2.611 31,035 +0.00(+0.00%)
Oct 17, 2022 2.536 2.640 2.536 2.611 11,368 +0.01(+0.36%)
Oct 14, 2022 2.545 2.725 2.536 2.602 32,243 +0.05(+2.14%)
Oct 13, 2022 2.500 2.595 2.491 2.548 33,076 -0.01(-0.37%)
Oct 12, 2022 2.660 2.660 2.557 2.557 12,302 -0.04(-1.45%)
Oct 11, 2022 2.689 2.689 2.561 2.595 30,416 -0.10(-3.56%)
Oct 10, 2022 2.689 2.708 2.651 2.691 24,264 -0.01(-0.30%)
Oct 07, 2022 2.868 2.899 2.642 2.699 56,614 -0.17(-5.92%)
Oct 06, 2022 2.934 2.944 2.868 2.868 12,994 +0.01(+0.33%)
Oct 05, 2022 2.944 2.963 2.831 2.859 10,501 -0.05(-1.62%)
Oct 04, 2022 2.831 2.934 2.831 2.906 33,697 +0.07(+2.33%)
Oct 03, 2022 2.699 2.868 2.699 2.840 45,950 +0.13(+4.88%)
Sep 30, 2022 2.680 2.732 2.680 2.708 25,284 +0.02(+0.70%)
Sep 29, 2022 2.689 2.746 2.670 2.689 14,801 -0.04(-1.38%)
Sep 28, 2022 2.755 2.765 2.717 2.727 24,291 +0.01(+0.35%)
Sep 27, 2022 2.727 2.735 2.689 2.717 21,957 +0.02(+0.70%)
Sep 26, 2022 2.689 2.774 2.689 2.699 15,933 -0.05(-1.72%)
Sep 23, 2022 2.783 2.793 2.727 2.746 60,816 -0.07(-2.35%)
Sep 22, 2022 2.849 2.883 2.784 2.812 11,939 -0.04(-1.32%)
Sep 21, 2022 2.887 2.916 2.831 2.849 33,327 -0.06(-1.95%)
Sep 20, 2022 2.934 2.972 2.831 2.906 27,665 -0.05(-1.60%)
Sep 19, 2022 2.831 2.991 2.670 2.953 52,882 +0.06(+1.95%)
Sep 16, 2022 3.095 3.095 2.887 2.897 87,114 -0.14(-4.66%)
Sep 15, 2022 3.010 3.067 2.982 3.038 49,368 +0.03(+0.94%)
Sep 14, 2022 2.991 3.095 2.915 3.010 77,923 +0.01(+0.31%)
Sep 13, 2022 3.378 3.378 2.925 3.000 164,877 -0.40(-11.67%)
Sep 12, 2022 3.397 3.536 3.397 3.397 32,381 -0.04(-1.10%)
Sep 09, 2022 3.416 3.529 3.397 3.434 36,486 -0.09(-2.48%)
Sep 08, 2022 3.390 3.522 3.390 3.522 24,332 +0.08(+2.19%)
Sep 07, 2022 3.428 3.446 3.371 3.446 20,125 +0.01(+0.27%)
Sep 06, 2022 3.541 3.541 3.418 3.437 36,486 -0.10(-2.93%)
Sep 02, 2022 3.550 3.710 3.514 3.541 45,613 +0.01(+0.27%)
Sep 01, 2022 3.531 3.559 3.512 3.531 28,618 -0.03(-0.79%)
Aug 31, 2022 3.630 3.630 3.541 3.559 20,442 -0.07(-1.82%)
Aug 30, 2022 3.644 3.654 3.531 3.625 53,061 -0.04(-1.03%)
Aug 29, 2022 3.710 3.721 3.663 3.663 22,557 -0.09(-2.50%)
Aug 26, 2022 3.804 3.806 3.720 3.757 25,496 +0.00(+0.00%)
Aug 25, 2022 3.785 3.839 3.729 3.757 17,025 -0.02(-0.50%)
Aug 24, 2022 3.752 3.804 3.716 3.776 37,843 +0.04(+1.01%)
Aug 23, 2022 3.861 3.863 3.691 3.738 51,743 -0.04(-1.00%)
Aug 22, 2022 3.936 4.002 3.767 3.776 39,063 -0.16(-4.07%)
Aug 19, 2022 3.946 4.045 3.912 3.936 12,936 -0.06(-1.42%)
Aug 18, 2022 4.031 4.068 3.946 3.993 23,288 -0.02(-0.47%)
Aug 17, 2022 3.993 4.030 3.908 4.011 14,988 +0.01(+0.24%)
Aug 16, 2022 4.077 4.091 3.983 4.002 24,756 -0.07(-1.62%)
Aug 15, 2022 3.974 4.087 3.946 4.068 13,082 +0.05(+1.17%)
Aug 12, 2022 3.918 4.030 3.918 4.021 20,266 +0.03(+0.71%)
Aug 11, 2022 3.993 4.030 3.927 3.993 22,915 +0.07(+1.68%)
Aug 10, 2022 3.917 3.978 3.880 3.927 25,896 +0.02(+0.48%)
Aug 09, 2022 3.955 4.068 3.908 3.908 46,616 -0.05(-1.19%)
Aug 08, 2022 4.011 4.068 3.927 3.955 38,262 -0.05(-1.18%)
Aug 05, 2022 3.946 4.011 3.908 4.002 39,717 +0.06(+1.61%)
Aug 04, 2022 3.910 3.976 3.891 3.938 21,712 +0.04(+0.96%)
Aug 03, 2022 3.985 4.079 3.901 3.901 36,487 -0.04(-0.95%)
Aug 02, 2022 4.004 4.004 3.938 3.938 20,731 -0.04(-0.95%)
Aug 01, 2022 3.938 3.995 3.910 3.976 31,846 +0.04(+0.95%)
Jul 29, 2022 3.957 3.967 3.873 3.938 62,892 -0.04(-0.95%)
Jul 28, 2022 4.089 4.101 3.963 3.976 21,425 -0.08(-1.86%)
Jul 27, 2022 3.957 4.089 3.920 4.051 23,600 +0.16(+4.11%)
Jul 26, 2022 3.901 3.948 3.854 3.891 30,537 -0.10(-2.59%)
Jul 25, 2022 4.079 4.098 3.882 3.995 54,373 -0.05(-1.16%)
Jul 22, 2022 4.131 4.150 3.992 4.042 12,936 -0.08(-2.05%)
Jul 21, 2022 4.098 4.173 4.070 4.126 17,514 +0.00(+0.00%)
Jul 20, 2022 4.183 4.230 4.098 4.126 35,097 +0.04(+0.92%)
Jul 19, 2022 4.032 4.230 4.032 4.089 28,389 +0.07(+1.64%)
Jul 18, 2022 4.051 4.075 3.967 4.023 17,611 +0.02(+0.58%)
Jul 15, 2022 3.957 4.042 3.948 4.000 12,522 +0.12(+3.04%)
Jul 14, 2022 3.929 3.967 3.863 3.882 31,086 -0.11(-2.82%)
Jul 13, 2022 3.967 4.094 3.863 3.995 78,478 -0.02(-0.47%)
Jul 12, 2022 3.995 4.032 3.967 4.014 22,808 +0.02(+0.47%)
Jul 11, 2022 4.032 4.032 3.901 3.995 38,392 +0.01(+0.24%)
Jul 08, 2022 4.032 4.051 3.952 3.985 22,721 -0.07(-1.68%)
Jul 07, 2022 4.007 4.129 3.969 4.054 29,636 +0.10(+2.61%)
Jul 06, 2022 4.119 4.166 3.847 3.950 51,894 -0.14(-3.44%)
Jul 05, 2022 4.185 4.185 4.049 4.091 20,200 -0.09(-2.24%)
Jul 01, 2022 4.110 4.260 4.044 4.185 39,254 +0.04(+0.91%)
Jun 30, 2022 4.091 4.194 3.979 4.147 36,638 -0.02(-0.45%)
Jun 29, 2022 4.035 4.179 3.950 4.166 95,981 +0.06(+1.37%)
Jun 28, 2022 4.166 4.316 4.101 4.110 53,079 -0.08(-2.01%)
Jun 27, 2022 4.316 4.363 4.119 4.194 131,225 +0.06(+1.36%)
Jun 24, 2022 4.138 4.176 4.101 4.138 73,949 +0.08(+2.08%)
Jun 23, 2022 3.979 4.175 3.960 4.054 30,306 +0.09(+2.37%)
Jun 22, 2022 4.110 4.194 3.903 3.960 102,654 -0.19(-4.52%)
Jun 21, 2022 4.129 4.223 4.082 4.147 124,629 +0.03(+0.68%)
Jun 17, 2022 4.082 4.138 4.063 4.119 54,615 +0.05(+1.15%)
Jun 16, 2022 4.288 4.307 3.960 4.072 155,199 -0.23(-5.45%)
Jun 15, 2022 4.269 4.457 4.268 4.307 193,723 +0.08(+2.00%)
Jun 14, 2022 4.363 4.457 4.176 4.223 188,801 -0.14(-3.23%)
Jun 13, 2022 4.382 4.429 4.223 4.363 120,260 -0.14(-3.12%)
Jun 10, 2022 4.523 4.598 4.476 4.504 137,852 -0.10(-2.09%)
Jun 09, 2022 4.497 4.656 4.478 4.600 28,428 +0.06(+1.24%)
Jun 08, 2022 4.516 4.647 4.497 4.544 76,333 -0.03(-0.61%)
Jun 07, 2022 4.619 4.786 4.572 4.572 67,705 -0.10(-2.20%)
Jun 06, 2022 4.581 4.731 4.478 4.675 61,580 +0.14(+3.10%)
Jun 03, 2022 4.497 4.563 4.450 4.535 33,170 -0.02(-0.41%)
Jun 02, 2022 4.610 4.684 4.497 4.553 25,801 -0.07(-1.62%)
Jun 01, 2022 4.535 4.666 4.469 4.628 44,176 +0.12(+2.70%)
May 31, 2022 4.572 4.572 4.450 4.506 27,444 -0.05(-1.03%)
May 27, 2022 4.591 4.591 4.516 4.553 27,072 +0.01(+0.21%)
May 26, 2022 4.432 4.591 4.333 4.544 60,861 +0.13(+2.97%)
May 25, 2022 4.150 4.432 4.150 4.413 43,075 +0.26(+6.32%)
May 24, 2022 4.413 4.413 4.104 4.150 71,408 -0.30(-6.74%)
May 23, 2022 4.478 4.497 4.375 4.450 21,163 +0.04(+0.85%)
May 20, 2022 4.572 4.572 4.291 4.413 41,961 -0.11(-2.48%)
May 19, 2022 4.432 4.563 4.432 4.525 36,406 +0.02(+0.42%)
May 18, 2022 4.521 4.563 4.469 4.506 54,762 -0.03(-0.62%)
May 17, 2022 4.450 4.600 4.450 4.535 25,979 +0.19(+4.31%)
May 16, 2022 4.469 4.553 4.319 4.347 32,275 -0.09(-2.11%)
May 13, 2022 4.291 4.469 4.282 4.441 30,422 +0.21(+4.87%)
May 12, 2022 4.150 4.357 4.132 4.235 92,152 +0.02(+0.44%)
May 11, 2022 4.197 4.435 4.141 4.216 76,032 -0.09(-2.17%)
May 10, 2022 4.216 4.450 4.010 4.310 110,805 +0.07(+1.77%)
May 09, 2022 4.535 4.605 4.169 4.235 88,347 -0.42(-9.05%)
May 06, 2022 4.731 4.863 4.619 4.656 37,880 -0.11(-2.21%)
May 05, 2022 4.855 4.855 4.715 4.762 32,272 -0.19(-3.78%)
May 04, 2022 4.846 4.970 4.734 4.949 63,482 +0.05(+0.95%)
May 03, 2022 4.799 4.986 4.799 4.902 27,830 +0.07(+1.35%)
May 02, 2022 4.902 4.958 4.743 4.837 100,282 -0.07(-1.52%)
Apr 29, 2022 4.958 5.024 4.855 4.911 44,386 -0.05(-0.94%)
Apr 28, 2022 4.902 5.024 4.696 4.958 67,948 +0.11(+2.32%)
Apr 27, 2022 5.061 5.061 4.799 4.846 128,212 -0.21(-4.07%)
Apr 26, 2022 4.940 5.089 4.818 5.052 114,650 +0.06(+1.12%)
Apr 25, 2022 4.911 5.057 4.781 4.996 131,288 +0.02(+0.38%)
Apr 22, 2022 5.136 5.136 4.883 4.977 97,230 -0.16(-3.10%)
Apr 21, 2022 5.183 5.211 5.042 5.136 89,086 +0.08(+1.67%)
Apr 20, 2022 5.099 5.183 4.949 5.052 76,171 +0.01(+0.19%)
Apr 19, 2022 4.855 5.089 4.855 5.042 70,571 +0.17(+3.45%)
Apr 18, 2022 4.911 4.921 4.771 4.874 84,181 -0.02(-0.38%)
Apr 14, 2022 4.762 4.921 4.724 4.893 122,023 +0.09(+1.95%)
Apr 13, 2022 4.640 4.883 4.623 4.799 86,220 +0.20(+4.27%)
Apr 12, 2022 4.593 4.696 4.584 4.603 48,359 +0.02(+0.41%)
Apr 11, 2022 4.621 4.715 4.565 4.584 48,184 -0.08(-1.80%)
Apr 08, 2022 4.593 4.771 4.593 4.668 75,178 +0.06(+1.37%)
Apr 07, 2022 4.586 4.689 4.539 4.605 49,476 +0.04(+0.82%)
Apr 06, 2022 4.689 4.689 4.484 4.568 166,052 -0.21(-4.31%)
Apr 05, 2022 4.932 4.932 4.708 4.773 101,170 -0.14(-2.85%)
Apr 04, 2022 4.904 4.997 4.857 4.913 44,896 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.