Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.635 +0.045 (+1.75%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.154 1.154 0.9652 1.065 305,253 -0.03(-2.60%)
Mar 30, 2005 0.9778 1.100 0.9778 1.093 48,889 +0.11(+11.62%)
Mar 29, 2005 0.9776 0.9988 0.9776 0.9794 7,805 -0.02(-2.48%)
Mar 28, 2005 0.9954 1.011 0.9776 1.004 34,880 +0.02(+1.62%)
Mar 24, 2005 0.9794 0.9883 0.9794 0.9883 5,707 -0.01(-1.42%)
Mar 23, 2005 0.9901 1.011 0.9776 1.002 27,285 +0.01(+1.07%)
Mar 22, 2005 0.9830 0.9918 0.9778 0.9918 10,689 +0.01(+0.90%)
Mar 21, 2005 0.9776 1.022 0.9776 0.9830 12,095 -0.04(-3.66%)
Mar 18, 2005 1.075 1.075 0.9972 1.020 30,672 +0.04(+4.17%)
Mar 17, 2005 0.9776 1.031 0.9670 0.9794 34,177 -0.01(-1.25%)
Mar 16, 2005 1.061 1.068 0.9687 0.9918 129,244 -0.07(-7.00%)
Mar 15, 2005 1.100 1.100 1.061 1.066 126,000 +0.00(+0.33%)
Mar 14, 2005 1.066 1.081 1.063 1.063 81,609 +0.01(+0.50%)
Mar 11, 2005 1.054 1.079 1.049 1.058 42,076 -0.01(-0.50%)
Mar 10, 2005 1.091 1.093 1.036 1.063 78,833 -0.00(-0.33%)
Mar 09, 2005 1.063 1.075 1.043 1.066 196,532 +0.03(+2.56%)
Mar 08, 2005 1.022 1.040 0.9881 1.040 146,327 +0.04(+4.09%)
Mar 07, 2005 0.9421 1.093 0.9421 0.9989 146,358 +0.07(+7.05%)
Mar 04, 2005 0.9314 0.9654 0.9083 0.9332 70,366 +0.03(+3.35%)
Mar 03, 2005 0.8836 0.9243 0.8836 0.9030 59,395 +0.01(+0.59%)
Mar 02, 2005 0.8905 0.9154 0.8852 0.8976 137,111 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.