Indicators

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.025	3.025	2.922	2.922	10,775	-0.05(-1.61%)
Mar 27, 2013	2.985	2.993	2.922	2.970	3,896	+0.04(+1.36%)
Mar 26, 2013	3.033	3.033	2.930	2.930	5,281	-0.05(-1.60%)
Mar 25, 2013	3.009	3.033	2.930	2.977	13,564	-0.04(-1.32%)
Mar 22, 2013	3.041	3.057	2.970	3.017	19,667	-0.03(-1.04%)
Mar 21, 2013	2.938	3.089	2.906	3.049	42,366	+0.13(+4.36%)
Mar 20, 2013	2.985	2.985	2.915	2.922	7,746	-0.03(-1.08%)
Mar 19, 2013	3.025	3.073	2.954	2.954	19,546	-0.12(-3.89%)
Mar 18, 2013	2.946	3.073	2.946	3.073	13,853	+0.17(+5.75%)
Mar 15, 2013	3.025	3.027	2.898	2.906	73,184	-0.13(-4.20%)
Mar 14, 2013	3.025	3.097	3.025	3.033	20,326	-0.02(-0.78%)
Mar 13, 2013	3.200	3.200	3.025	3.057	16,947	-0.06(-1.79%)
Mar 12, 2013	3.224	3.224	3.033	3.113	37,633	-0.09(-2.74%)
Mar 11, 2013	3.224	3.232	3.184	3.200	33,692	-0.01(-0.25%)
Mar 08, 2013	3.161	3.208	3.025	3.208	50,060	+0.06(+1.77%)
Mar 07, 2013	3.085	3.161	3.073	3.153	23,270	+0.08(+2.72%)
Mar 06, 2013	3.069	3.101	3.069	3.069	22,436	+0.00(+0.00%)
Mar 05, 2013	2.974	3.069	2.911	3.069	16,730	+0.11(+3.76%)
Mar 04, 2013	2.990	3.101	2.926	2.958	14,072	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.