Indicators

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.733	2.802	2.710	2.773	12,024	+0.03(+1.27%)
Mar 27, 2024	2.723	2.743	2.683	2.738	41,381	+0.05(+2.04%)
Mar 26, 2024	2.703	2.703	2.653	2.683	11,249	+0.00(+0.00%)
Mar 25, 2024	2.683	2.713	2.673	2.683	22,173	+0.01(+0.37%)
Mar 22, 2024	2.653	2.673	2.653	2.673	5,882	+0.04(+1.52%)
Mar 21, 2024	2.593	2.713	2.593	2.633	13,944	+0.04(+1.54%)
Mar 20, 2024	2.603	2.643	2.593	2.593	14,895	-0.02(-0.76%)
Mar 19, 2024	2.633	2.653	2.613	2.613	20,138	-0.01(-0.38%)
Mar 18, 2024	2.653	2.653	2.613	2.623	11,508	+0.03(+1.15%)
Mar 15, 2024	2.593	2.633	2.578	2.593	182,191	-0.01(-0.57%)
Mar 14, 2024	2.613	2.633	2.593	2.608	15,602	+0.00(+0.19%)
Mar 13, 2024	2.573	2.623	2.533	2.603	28,666	+0.01(+0.38%)
Mar 12, 2024	2.653	2.663	2.583	2.593	56,860	-0.01(-0.38%)
Mar 11, 2024	2.603	2.673	2.603	2.603	25,754	-0.02(-0.76%)
Mar 08, 2024	2.643	2.693	2.593	2.623	45,647	+0.01(+0.29%)
Mar 07, 2024	2.596	2.615	2.566	2.615	165,218	+0.03(+1.15%)
Mar 06, 2024	2.556	2.614	2.556	2.586	24,076	+0.01(+0.39%)
Mar 05, 2024	2.576	2.603	2.546	2.576	17,335	+0.00(+0.00%)
Mar 04, 2024	2.655	2.675	2.576	2.576	55,833	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.