Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.594 2.594 2.564 2.594 19,461 +0.01(+0.38%)
Jun 27, 2024 2.564 2.584 2.564 2.584 8,930 +0.02(+0.77%)
Jun 26, 2024 2.564 2.591 2.554 2.564 7,756 +0.00(+0.00%)
Jun 25, 2024 2.554 2.584 2.554 2.564 20,240 +0.01(+0.39%)
Jun 24, 2024 2.594 2.614 2.554 2.554 16,394 -0.02(-0.77%)
Jun 21, 2024 2.554 2.594 2.554 2.574 12,696 +0.01(+0.39%)
Jun 20, 2024 2.554 2.584 2.550 2.564 56,516 +0.00(+0.00%)
Jun 18, 2024 2.564 2.624 2.564 2.564 31,870 +0.01(+0.39%)
Jun 17, 2024 2.551 2.574 2.551 2.554 11,691 +0.02(+0.78%)
Jun 14, 2024 2.554 2.584 2.535 2.535 33,459 -0.02(-0.78%)
Jun 13, 2024 2.584 2.604 2.554 2.554 27,690 -0.03(-1.15%)
Jun 12, 2024 2.564 2.624 2.564 2.584 25,523 +0.01(+0.39%)
Jun 11, 2024 2.574 2.614 2.574 2.574 22,847 +0.00(+0.00%)
Jun 10, 2024 2.574 2.614 2.564 2.574 28,349 -0.00(-0.08%)
Jun 07, 2024 2.586 2.606 2.566 2.576 18,943 +0.01(+0.39%)
Jun 06, 2024 2.566 2.583 2.566 2.566 8,501 -0.01(-0.38%)
Jun 05, 2024 2.566 2.576 2.557 2.576 15,158 +0.02(+0.78%)
Jun 04, 2024 2.576 2.578 2.557 2.557 18,731 +0.00(+0.00%)
Jun 03, 2024 2.566 2.587 2.547 2.557 22,785 +0.00(+0.00%)
May 31, 2024 2.566 2.586 2.557 2.557 9,486 +0.02(+0.78%)
May 30, 2024 2.586 2.615 2.537 2.537 20,801 -0.05(-1.92%)
May 29, 2024 2.626 2.626 2.586 2.586 17,012 -0.03(-1.14%)
May 28, 2024 2.606 2.639 2.606 2.616 8,672 +0.01(+0.38%)
May 24, 2024 2.626 2.626 2.596 2.606 21,729 -0.01(-0.31%)
May 23, 2024 2.636 2.656 2.596 2.614 12,390 -0.03(-1.19%)
May 22, 2024 2.636 2.656 2.636 2.646 11,258 +0.00(+0.00%)
May 21, 2024 2.656 2.675 2.646 2.646 6,087 -0.01(-0.37%)
May 20, 2024 2.606 2.675 2.606 2.656 33,830 +0.00(+0.00%)
May 17, 2024 2.656 2.675 2.646 2.656 20,960 +0.01(+0.37%)
May 16, 2024 2.646 2.656 2.626 2.646 11,454 +0.02(+0.75%)
May 15, 2024 2.626 2.651 2.626 2.626 13,810 +0.00(+0.00%)
May 14, 2024 2.606 2.636 2.596 2.626 16,782 +0.06(+2.32%)
May 13, 2024 2.636 2.646 2.566 2.566 56,708 -0.05(-1.89%)
May 10, 2024 2.586 2.675 2.586 2.616 46,119 -0.08(-2.94%)
May 09, 2024 2.666 2.705 2.666 2.695 11,718 +0.00(+0.00%)
May 08, 2024 2.675 2.695 2.675 2.695 7,782 +0.00(+0.00%)
May 07, 2024 2.666 2.695 2.656 2.695 23,586 +0.04(+1.49%)
May 06, 2024 2.685 2.695 2.656 2.656 33,712 +0.00(+0.00%)
May 03, 2024 2.675 2.695 2.646 2.656 26,998 -0.00(-0.07%)
May 02, 2024 2.638 2.707 2.628 2.658 14,604 +0.03(+1.13%)
May 01, 2024 2.648 2.687 2.628 2.628 9,014 -0.01(-0.37%)
Apr 30, 2024 2.717 2.717 2.618 2.638 22,939 +0.01(+0.56%)
Apr 29, 2024 2.658 2.713 2.623 2.623 16,732 -0.03(-1.30%)
Apr 26, 2024 2.697 2.697 2.658 2.658 6,095 -0.01(-0.37%)
Apr 25, 2024 2.697 2.704 2.658 2.667 12,687 -0.03(-1.10%)
Apr 24, 2024 2.667 2.737 2.667 2.697 7,213 +0.05(+1.87%)
Apr 23, 2024 2.648 2.734 2.628 2.648 33,014 +0.02(+0.75%)
Apr 22, 2024 2.687 2.727 2.628 2.628 20,073 -0.03(-1.12%)
Apr 19, 2024 2.677 2.717 2.638 2.658 32,797 -0.05(-1.82%)
Apr 18, 2024 2.638 2.717 2.629 2.707 23,526 +0.05(+1.86%)
Apr 17, 2024 2.737 2.776 2.658 2.658 19,203 -0.08(-2.89%)
Apr 16, 2024 2.747 2.786 2.737 2.737 10,683 -0.02(-0.72%)
Apr 15, 2024 2.766 2.796 2.747 2.756 15,297 -0.02(-0.71%)
Apr 12, 2024 2.776 2.806 2.761 2.776 17,675 +0.01(+0.36%)
Apr 11, 2024 2.766 2.837 2.766 2.766 19,643 -0.03(-1.06%)
Apr 10, 2024 2.855 2.855 2.776 2.796 37,529 -0.04(-1.40%)
Apr 09, 2024 2.776 2.865 2.776 2.835 31,437 +0.01(+0.35%)
Apr 08, 2024 2.766 2.855 2.766 2.826 30,712 +0.07(+2.51%)
Apr 05, 2024 2.737 2.766 2.737 2.756 13,117 -0.00(-0.07%)
Apr 04, 2024 2.778 2.778 2.729 2.758 4,989 +0.02(+0.72%)
Apr 03, 2024 2.837 2.902 2.729 2.739 64,368 -0.15(-5.12%)
Apr 02, 2024 2.739 2.896 2.739 2.886 29,467 +0.15(+5.40%)
Apr 01, 2024 2.758 2.778 2.739 2.739 28,689 +0.00(+0.00%)
Mar 28, 2024 2.699 2.768 2.677 2.739 12,172 +0.03(+1.28%)
Mar 27, 2024 2.689 2.709 2.650 2.704 41,893 +0.05(+2.04%)
Mar 26, 2024 2.670 2.670 2.621 2.650 11,388 +0.00(+0.00%)
Mar 25, 2024 2.650 2.680 2.640 2.650 22,447 +0.01(+0.37%)
Mar 22, 2024 2.620 2.640 2.620 2.640 5,955 +0.04(+1.51%)
Mar 21, 2024 2.561 2.679 2.561 2.601 14,116 +0.04(+1.54%)
Mar 20, 2024 2.571 2.611 2.561 2.561 15,080 -0.02(-0.76%)
Mar 19, 2024 2.601 2.620 2.581 2.581 20,388 -0.01(-0.38%)
Mar 18, 2024 2.620 2.620 2.581 2.591 11,651 +0.03(+1.15%)
Mar 15, 2024 2.561 2.601 2.547 2.561 184,445 -0.01(-0.57%)
Mar 14, 2024 2.581 2.601 2.561 2.576 15,795 +0.00(+0.19%)
Mar 13, 2024 2.542 2.591 2.502 2.571 29,021 +0.01(+0.38%)
Mar 12, 2024 2.620 2.630 2.551 2.561 57,563 -0.01(-0.38%)
Mar 11, 2024 2.571 2.640 2.571 2.571 26,073 -0.02(-0.76%)
Mar 08, 2024 2.611 2.660 2.561 2.591 46,212 +0.01(+0.31%)
Mar 07, 2024 2.563 2.583 2.534 2.583 167,294 +0.03(+1.15%)
Mar 06, 2024 2.524 2.582 2.524 2.554 24,379 +0.01(+0.39%)
Mar 05, 2024 2.544 2.571 2.514 2.544 17,553 +0.00(+0.00%)
Mar 04, 2024 2.622 2.642 2.544 2.544 56,535 -0.06(-2.26%)
Mar 01, 2024 2.554 2.652 2.554 2.603 18,715 +0.04(+1.53%)
Feb 29, 2024 2.573 2.646 2.563 2.563 27,175 -0.02(-0.76%)
Feb 28, 2024 2.593 2.671 2.554 2.583 35,555 -0.02(-0.75%)
Feb 27, 2024 2.642 2.652 2.599 2.603 12,201 +0.01(+0.38%)
Feb 26, 2024 2.603 2.642 2.593 2.593 15,721 -0.02(-0.75%)
Feb 23, 2024 2.583 2.622 2.583 2.612 12,566 +0.00(+0.00%)
Feb 22, 2024 2.583 2.637 2.583 2.612 17,514 +0.01(+0.38%)
Feb 21, 2024 2.573 2.603 2.573 2.603 10,550 +0.03(+1.15%)
Feb 20, 2024 2.534 2.597 2.524 2.573 59,786 +0.01(+0.38%)
Feb 16, 2024 2.573 2.603 2.549 2.563 67,914 +0.01(+0.38%)
Feb 15, 2024 2.563 2.606 2.552 2.554 103,960 -0.01(-0.38%)
Feb 14, 2024 2.652 2.652 2.529 2.563 119,542 -0.09(-3.33%)
Feb 13, 2024 2.652 2.701 2.652 2.652 29,541 -0.06(-2.17%)
Feb 12, 2024 2.721 2.750 2.701 2.711 34,499 -0.01(-0.36%)
Feb 09, 2024 2.721 2.740 2.652 2.721 133,940 +0.02(+0.65%)
Feb 08, 2024 2.742 2.742 2.698 2.703 19,200 -0.01(-0.36%)
Feb 07, 2024 2.703 2.732 2.693 2.713 30,639 +0.01(+0.36%)
Feb 06, 2024 2.781 2.781 2.703 2.703 21,229 -0.01(-0.36%)
Feb 05, 2024 2.771 2.788 2.713 2.713 23,288 -0.07(-2.46%)
Feb 02, 2024 2.732 2.781 2.732 2.781 14,535 +0.01(+0.35%)
Feb 01, 2024 2.860 2.864 2.742 2.771 37,248 -0.09(-3.08%)
Jan 31, 2024 2.830 2.879 2.789 2.860 76,155 +0.03(+1.04%)
Jan 30, 2024 2.762 2.830 2.762 2.830 10,875 +0.04(+1.40%)
Jan 29, 2024 2.762 2.810 2.762 2.791 10,227 +0.01(+0.35%)
Jan 26, 2024 2.752 2.791 2.752 2.781 33,911 +0.03(+1.07%)
Jan 25, 2024 2.752 2.771 2.752 2.752 9,315 +0.00(+0.00%)
Jan 24, 2024 2.752 2.771 2.742 2.752 13,968 +0.01(+0.36%)
Jan 23, 2024 2.683 2.771 2.683 2.742 33,496 +0.05(+1.82%)
Jan 22, 2024 2.742 2.742 2.691 2.693 26,783 -0.04(-1.43%)
Jan 19, 2024 2.752 2.812 2.703 2.732 36,278 -0.01(-0.36%)
Jan 18, 2024 2.722 2.742 2.722 2.742 11,258 +0.01(+0.36%)
Jan 17, 2024 2.722 2.776 2.722 2.732 20,232 +0.00(+0.00%)
Jan 16, 2024 2.742 2.781 2.732 2.732 23,579 -0.01(-0.40%)
Jan 12, 2024 2.811 2.811 2.731 2.743 14,943 +0.02(+0.76%)
Jan 11, 2024 2.757 2.811 2.713 2.722 39,259 +0.02(+0.72%)
Jan 10, 2024 2.722 2.761 2.703 2.703 10,404 -0.04(-1.43%)
Jan 09, 2024 2.781 2.781 2.713 2.742 13,482 +0.00(+0.00%)
Jan 08, 2024 2.752 2.781 2.742 2.742 5,526 +0.00(+0.00%)
Jan 05, 2024 2.771 2.820 2.742 2.742 43,419 -0.06(-2.17%)
Jan 04, 2024 2.754 2.822 2.734 2.803 21,348 +0.08(+2.87%)
Jan 03, 2024 2.695 2.734 2.695 2.725 23,083 +0.03(+1.09%)
Jan 02, 2024 2.754 2.795 2.686 2.695 34,435 -0.06(-2.13%)
Dec 29, 2023 2.832 2.852 2.754 2.754 27,618 -0.06(-2.08%)
Dec 28, 2023 2.803 2.866 2.770 2.812 45,862 +0.00(+0.00%)
Dec 27, 2023 2.744 2.978 2.744 2.812 99,322 +0.02(+0.70%)
Dec 26, 2023 2.773 2.793 2.764 2.793 44,592 +0.02(+0.70%)
Dec 22, 2023 2.764 2.773 2.764 2.773 21,063 +0.00(+0.00%)
Dec 21, 2023 2.725 2.783 2.683 2.773 32,089 +0.04(+1.43%)
Dec 20, 2023 2.676 2.744 2.656 2.734 70,042 +0.02(+0.72%)
Dec 19, 2023 2.695 2.754 2.676 2.715 56,302 +0.06(+2.21%)
Dec 18, 2023 2.686 2.725 2.656 2.656 20,301 -0.07(-2.51%)
Dec 15, 2023 2.725 2.783 2.695 2.725 27,521 -0.07(-2.45%)
Dec 14, 2023 2.764 2.812 2.734 2.793 41,017 +0.03(+1.06%)
Dec 13, 2023 2.715 2.822 2.715 2.764 29,518 +0.01(+0.35%)
Dec 12, 2023 2.832 2.930 2.754 2.754 68,366 -0.08(-2.76%)
Dec 11, 2023 2.881 2.930 2.822 2.832 39,508 -0.05(-1.65%)
Dec 08, 2023 2.930 2.949 2.804 2.879 29,810 -0.02(-0.79%)
Dec 07, 2023 2.922 2.922 2.863 2.902 18,037 +0.05(+1.71%)
Dec 06, 2023 2.932 2.951 2.854 2.854 21,435 -0.09(-2.98%)
Dec 05, 2023 2.951 2.951 2.922 2.941 13,278 +0.00(+0.00%)
Dec 04, 2023 2.893 2.966 2.893 2.941 20,222 +0.06(+2.03%)
Dec 01, 2023 2.863 2.912 2.863 2.883 8,934 +0.01(+0.34%)
Nov 30, 2023 2.922 2.948 2.873 2.873 5,302 -0.05(-1.67%)
Nov 29, 2023 2.932 2.980 2.922 2.922 10,044 -0.02(-0.66%)
Nov 28, 2023 2.941 3.029 2.941 2.941 15,823 -0.03(-0.98%)
Nov 27, 2023 2.922 3.029 2.922 2.971 13,497 +0.03(+0.99%)
Nov 24, 2023 2.912 2.983 2.804 2.941 4,475 +0.06(+2.03%)
Nov 22, 2023 2.883 2.883 2.844 2.883 9,867 +0.04(+1.37%)
Nov 21, 2023 2.863 2.912 2.824 2.844 22,451 -0.02(-0.68%)
Nov 20, 2023 2.678 2.863 2.678 2.863 105,363 +0.15(+5.54%)
Nov 17, 2023 2.678 2.727 2.647 2.713 55,027 +0.03(+0.93%)
Nov 16, 2023 2.805 2.872 2.669 2.688 31,219 -0.12(-4.17%)
Nov 15, 2023 2.971 2.980 2.805 2.805 79,204 -0.15(-4.95%)
Nov 14, 2023 2.727 2.951 2.630 2.951 703,130 +0.27(+10.18%)
Nov 13, 2023 2.688 2.747 2.678 2.678 47,098 -0.01(-0.36%)
Nov 10, 2023 2.684 2.737 2.684 2.688 8,758 +0.00(+0.11%)
Nov 09, 2023 2.787 2.787 2.685 2.685 16,715 +0.02(+0.91%)
Nov 08, 2023 2.700 2.709 2.661 2.661 2,530 +0.00(+0.00%)
Nov 07, 2023 2.748 2.748 2.661 2.661 23,943 -0.03(-1.08%)
Nov 06, 2023 2.680 2.738 2.680 2.690 6,967 +0.01(+0.36%)
Nov 03, 2023 2.700 2.719 2.671 2.680 20,646 +0.02(+0.73%)
Nov 02, 2023 2.690 2.709 2.661 2.661 9,845 -0.04(-1.31%)
Nov 01, 2023 2.709 2.709 2.671 2.696 5,514 +0.03(+0.95%)
Oct 31, 2023 2.700 2.700 2.671 2.671 7,156 +0.00(+0.00%)
Oct 30, 2023 2.700 2.700 2.671 2.671 9,726 +0.02(+0.73%)
Oct 27, 2023 2.700 2.700 2.651 2.651 19,469 -0.02(-0.72%)
Oct 26, 2023 2.671 2.709 2.651 2.670 14,979 -0.00(-0.00%)
Oct 25, 2023 2.709 2.739 2.666 2.671 22,212 -0.05(-1.79%)
Oct 24, 2023 2.583 2.719 2.399 2.719 193,836 +0.13(+4.87%)
Oct 23, 2023 2.632 2.680 2.573 2.593 28,343 -0.06(-2.20%)
Oct 20, 2023 2.632 2.680 2.632 2.651 23,239 +0.01(+0.37%)
Oct 19, 2023 2.671 2.709 2.641 2.641 16,177 -0.03(-1.09%)
Oct 18, 2023 2.680 2.729 2.671 2.671 8,340 -0.01(-0.36%)
Oct 17, 2023 2.690 2.739 2.680 2.680 13,931 -0.01(-0.36%)
Oct 16, 2023 2.729 2.758 2.690 2.690 18,755 +0.00(+0.00%)
Oct 13, 2023 2.758 2.777 2.690 2.690 30,078 -0.07(-2.46%)
Oct 12, 2023 2.807 2.855 2.748 2.758 8,357 +0.00(+0.00%)
Oct 11, 2023 2.739 2.865 2.719 2.758 497,197 +0.01(+0.35%)
Oct 10, 2023 2.719 2.803 2.719 2.748 4,532 +0.00(+0.00%)
Oct 09, 2023 2.739 2.768 2.700 2.748 19,903 +0.01(+0.35%)
Oct 06, 2023 2.738 2.752 2.690 2.739 23,647 +0.05(+1.80%)
Oct 05, 2023 2.748 2.768 2.690 2.690 8,084 -0.07(-2.53%)
Oct 04, 2023 2.702 2.760 2.702 2.760 9,768 +0.04(+1.60%)
Oct 03, 2023 2.774 2.774 2.712 2.716 19,127 -0.02(-0.88%)
Oct 02, 2023 2.760 2.828 2.712 2.741 41,406 -0.02(-0.70%)
Sep 29, 2023 2.760 2.788 2.737 2.760 7,246 +0.04(+1.42%)
Sep 28, 2023 2.760 2.857 2.721 2.721 4,776 +0.00(+0.00%)
Sep 27, 2023 2.770 2.834 2.721 2.721 29,215 -0.06(-2.05%)
Sep 26, 2023 2.750 2.828 2.750 2.778 4,884 -0.01(-0.39%)
Sep 25, 2023 2.731 2.828 2.789 2.789 13,681 +0.02(+0.70%)
Sep 22, 2023 2.741 2.808 2.731 2.770 24,082 +0.04(+1.42%)
Sep 21, 2023 2.779 2.825 2.697 2.731 114,569 -0.08(-2.76%)
Sep 20, 2023 2.847 2.869 2.808 2.808 15,576 -0.08(-2.68%)
Sep 19, 2023 2.886 2.915 2.808 2.886 27,891 -0.02(-0.67%)
Sep 18, 2023 2.905 2.915 2.876 2.905 11,114 +0.01(+0.33%)
Sep 15, 2023 2.876 2.944 2.866 2.895 22,796 +0.03(+1.01%)
Sep 14, 2023 2.828 2.886 2.828 2.866 12,464 -0.01(-0.34%)
Sep 13, 2023 2.886 2.934 2.837 2.876 21,406 -0.01(-0.34%)
Sep 12, 2023 2.866 2.973 2.866 2.886 16,467 -0.01(-0.33%)
Sep 11, 2023 2.934 2.934 2.866 2.895 11,009 +0.04(+1.36%)
Sep 08, 2023 2.886 2.910 2.857 2.857 11,363 -0.01(-0.41%)
Sep 07, 2023 2.936 2.936 2.868 2.868 14,166 -0.03(-1.00%)
Sep 06, 2023 2.917 2.965 2.897 2.897 8,129 -0.03(-0.99%)
Sep 05, 2023 2.946 2.946 2.907 2.926 11,043 +0.01(+0.33%)
Sep 01, 2023 2.907 2.965 2.897 2.917 23,863 +0.01(+0.33%)
Aug 31, 2023 2.907 2.975 2.907 2.907 14,034 -0.01(-0.33%)
Aug 30, 2023 2.810 2.975 2.810 2.917 27,721 +0.06(+2.03%)
Aug 29, 2023 2.859 2.888 2.824 2.859 25,345 -0.01(-0.34%)
Aug 28, 2023 2.772 2.868 2.734 2.868 22,149 +0.14(+4.95%)
Aug 25, 2023 2.781 2.830 2.695 2.733 66,451 -0.05(-1.74%)
Aug 24, 2023 2.791 2.845 2.752 2.781 127,373 -0.03(-1.03%)
Aug 23, 2023 2.859 2.859 2.781 2.810 12,196 +0.01(+0.34%)
Aug 22, 2023 2.820 2.838 2.801 2.801 11,825 -0.02(-0.69%)
Aug 21, 2023 2.859 2.888 2.820 2.820 10,670 -0.04(-1.35%)
Aug 18, 2023 2.801 2.859 2.801 2.859 10,526 +0.05(+1.72%)
Aug 17, 2023 2.849 2.859 2.801 2.810 14,261 -0.01(-0.34%)
Aug 16, 2023 2.868 2.897 2.801 2.820 12,707 -0.04(-1.35%)
Aug 15, 2023 2.897 2.946 2.859 2.859 12,617 -0.08(-2.63%)
Aug 14, 2023 2.936 2.936 2.849 2.936 24,612 +0.00(+0.00%)
Aug 11, 2023 2.888 2.946 2.849 2.936 24,394 -0.04(-1.21%)
Aug 10, 2023 3.063 3.063 2.967 2.972 26,541 -0.05(-1.75%)
Aug 09, 2023 3.063 3.073 3.025 3.025 8,755 -0.01(-0.32%)
Aug 08, 2023 3.063 3.098 3.025 3.034 19,583 +0.00(+0.00%)
Aug 07, 2023 3.111 3.111 3.025 3.034 26,743 -0.04(-1.45%)
Aug 04, 2023 3.083 3.140 3.036 3.079 25,559 +0.03(+0.83%)
Aug 03, 2023 3.083 3.089 3.044 3.054 12,892 -0.01(-0.31%)
Aug 02, 2023 3.025 3.063 3.025 3.063 20,139 +0.02(+0.63%)
Aug 01, 2023 3.054 3.118 3.025 3.044 20,032 -0.03(-0.94%)
Jul 31, 2023 3.034 3.111 3.034 3.073 9,675 +0.06(+1.92%)
Jul 28, 2023 2.996 3.054 2.985 3.015 16,514 -0.02(-0.63%)
Jul 27, 2023 3.102 3.121 3.015 3.034 18,928 -0.07(-2.17%)
Jul 26, 2023 3.092 3.150 3.034 3.102 36,668 +0.04(+1.26%)
Jul 25, 2023 3.111 3.131 3.063 3.063 36,318 -0.03(-0.93%)
Jul 24, 2023 3.121 3.121 3.060 3.092 14,172 +0.04(+1.26%)
Jul 21, 2023 3.025 3.073 3.025 3.054 19,725 +0.02(+0.64%)
Jul 20, 2023 3.054 3.102 3.034 3.034 18,953 -0.01(-0.32%)
Jul 19, 2023 3.034 3.119 3.011 3.044 25,892 -0.01(-0.32%)
Jul 18, 2023 3.092 3.150 3.044 3.054 37,408 -0.02(-0.63%)
Jul 17, 2023 3.131 3.179 3.044 3.073 58,684 -0.01(-0.31%)
Jul 14, 2023 3.083 3.169 3.083 3.083 32,242 +0.00(+0.00%)
Jul 13, 2023 3.063 3.083 3.039 3.083 48,647 +0.05(+1.59%)
Jul 12, 2023 3.034 3.054 2.986 3.034 37,082 +0.07(+2.44%)
Jul 11, 2023 2.928 2.986 2.928 2.962 23,391 +0.02(+0.82%)
Jul 10, 2023 2.957 3.010 2.928 2.938 30,263 -0.03(-0.97%)
Jul 07, 2023 2.851 3.044 2.851 2.967 39,853 +0.10(+3.63%)
Jul 06, 2023 2.940 2.988 2.824 2.863 29,063 -0.07(-2.30%)
Jul 05, 2023 2.969 3.007 2.926 2.930 22,212 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.