Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
Aug 29, 2002 0.2862 0.3111 0.2862 0.3111 29,255 +0.03(+9.38%)
Aug 28, 2002 0.2879 0.2879 0.2844 0.2844 1,687 +0.00(+0.63%)
Aug 27, 2002 0.2826 0.2826 0.2826 0.2826 281 -0.00(-0.62%)
Aug 26, 2002 0.2844 0.3022 0.2844 0.2844 15,752 +0.00(+0.00%)
Aug 23, 2002 0.2913 0.2913 0.2844 0.2844 843 +0.00(+0.00%)
Aug 22, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 21, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 20, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 16, 2002 0.2844 0.2844 0.2844 0.2844 3,375 +0.00(+0.00%)
Aug 15, 2002 0.2844 0.2844 0.2844 0.2844 2,250 +0.02(+5.96%)
Aug 14, 2002 0.2666 0.2968 0.2666 0.2684 6,188 +0.00(+1.34%)
Aug 13, 2002 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Aug 12, 2002 0.2648 0.2648 0.2648 0.2648 0 -0.02(-8.02%)
Aug 07, 2002 0.2737 0.2879 0.2417 0.2879 39,663 +0.01(+5.19%)
Aug 06, 2002 0.2737 0.2737 0.2737 0.2737 2,812 +0.01(+2.67%)
Aug 05, 2002 0.2933 0.2933 0.2666 0.2666 19,409 -0.02(-6.25%)
Aug 02, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 01, 2002 0.2844 0.2844 0.2844 0.2844 4,219 +0.01(+3.16%)
Jul 31, 2002 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 30, 2002 0.2931 0.2931 0.2757 0.2757 843 +0.01(+3.40%)
Jul 29, 2002 0.2666 0.2666 0.2666 0.2666 1,406 +0.00(+0.00%)
Jul 26, 2002 0.2879 0.2881 0.2666 0.2666 5,907 -0.04(-11.76%)
Jul 25, 2002 0.3093 0.3093 0.2915 0.3022 12,095 -0.02(-5.56%)
Jul 24, 2002 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jul 23, 2002 0.3288 0.3288 0.3182 0.3199 9,564 -0.02(-5.26%)
Jul 22, 2002 0.3377 0.3377 0.3377 0.3377 2,250 -0.01(-2.51%)
Jul 19, 2002 0.3397 0.3555 0.3288 0.3464 12,939 -0.00(-0.05%)
Jul 17, 2002 0.3573 0.3573 0.3466 0.3466 15,752 -0.03(-8.02%)
Jul 12, 2002 0.3733 0.3822 0.3731 0.3768 22,503 +0.00(+0.90%)
Jul 11, 2002 0.3734 0.3734 0.3734 0.3734 562 -0.03(-6.62%)
Jul 10, 2002 0.3999 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 09, 2002 0.3999 0.3999 0.3999 0.3999 843 +0.03(+7.14%)
Jul 08, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 05, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 04, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.00(+0.00%)
Jul 03, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.02(+5.00%)
Jul 02, 2002 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Jul 01, 2002 0.3587 0.3587 0.3555 0.3555 843 +0.00(+0.00%)
Jun 28, 2002 0.3555 0.3555 0.3555 0.3555 562 -0.03(-6.98%)
Jun 27, 2002 0.3822 0.3822 0.3822 0.3822 281 +0.02(+4.37%)
Jun 26, 2002 0.3662 0.3662 0.3644 0.3662 7,595 -0.00(-0.48%)
Jun 25, 2002 0.3662 0.3679 0.3662 0.3679 2,812 -0.06(-13.75%)
Jun 21, 2002 0.4177 0.4266 0.4177 0.4266 1,125 +0.01(+2.13%)
Jun 20, 2002 0.3733 0.4177 0.3733 0.4177 12,095 +0.06(+17.50%)
Jun 19, 2002 0.3555 0.3555 0.3555 0.3555 843 +0.00(+0.00%)
Jun 18, 2002 0.3555 0.3555 0.3555 0.3555 1,125 +0.00(+0.00%)
Jun 17, 2002 0.3946 0.3946 0.3555 0.3555 5,907 -0.05(-11.89%)
Jun 14, 2002 0.4037 0.4301 0.4035 0.4035 31,786 -0.01(-1.30%)
Jun 12, 2002 0.4177 0.4177 0.4088 0.4088 37,694 -0.01(-2.13%)
Jun 11, 2002 0.4035 0.4177 0.4035 0.4177 33,193 +0.01(+3.52%)
Jun 10, 2002 0.4035 0.4035 0.4035 0.4035 562 -0.03(-7.35%)
Jun 07, 2002 0.4035 0.4389 0.4035 0.4355 50,633 +0.02(+4.26%)
Jun 06, 2002 0.4177 0.4266 0.4177 0.4177 60,479 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.