Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.364 1.364 1.310 1.345 13,264 +0.01(+0.64%)
Mar 30, 2017 1.345 1.362 1.327 1.336 17,312 -0.04(-2.67%)
Mar 29, 2017 1.345 1.388 1.345 1.373 27,709 +0.04(+2.75%)
Mar 28, 2017 1.293 1.377 1.293 1.336 18,442 +0.04(+3.33%)
Mar 27, 2017 1.379 1.388 1.293 1.293 28,545 -0.08(-5.66%)
Mar 24, 2017 1.418 1.439 1.370 1.370 15,850 -0.03(-2.44%)
Mar 23, 2017 1.414 1.465 1.386 1.405 17,754 +0.02(+1.23%)
Mar 22, 2017 1.338 1.389 1.293 1.388 40,199 +0.08(+5.92%)
Mar 21, 2017 1.362 1.396 1.293 1.310 58,441 -0.09(-6.17%)
Mar 20, 2017 1.370 1.422 1.327 1.396 27,581 +0.02(+1.25%)
Mar 17, 2017 1.388 1.422 1.348 1.379 14,265 +0.01(+0.59%)
Mar 16, 2017 1.362 1.415 1.345 1.371 23,533 +0.02(+1.31%)
Mar 15, 2017 1.302 1.422 1.299 1.353 27,804 +0.05(+3.97%)
Mar 14, 2017 1.336 1.336 1.207 1.302 87,101 -0.03(-2.58%)
Mar 13, 2017 1.353 1.370 1.336 1.336 19,444 -0.03(-1.90%)
Mar 10, 2017 1.319 1.388 1.319 1.362 9,339 +0.03(+2.60%)
Mar 09, 2017 1.302 1.353 1.293 1.327 17,551 +0.04(+2.84%)
Mar 08, 2017 1.446 1.446 1.291 1.291 97,555 -0.13(-9.09%)
Mar 07, 2017 1.437 1.471 1.403 1.420 50,865 -0.09(-5.71%)
Mar 06, 2017 1.532 1.549 1.463 1.506 32,731 +0.00(+0.00%)
Mar 03, 2017 1.506 1.549 1.464 1.506 30,068 -0.01(-0.57%)
Mar 02, 2017 1.532 1.712 1.497 1.514 192,355 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.